• LAST PRICE
    686.6000
  • TODAY'S CHANGE (%)
    Trending Up7.5700 (1.1148%)
  • Bid / Lots
    686.0000/ 2
  • Ask / Lots
    686.8500/ 1
  • Open / Previous Close
    683.2600 / 679.0300
  • Day Range
    Low 678.1000
    High 686.9000
  • 52 Week Range
    Low 344.7300
    High 689.8800
  • Volume
    4,464,959
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 679.03
TimeVolumeNFLX
09:32 ET554815681.93
09:34 ET11778683.24
09:36 ET6689681.04
09:38 ET6933682.84
09:39 ET8802681.915
09:41 ET5170681.6
09:43 ET5598682.145
09:45 ET13938682.995
09:48 ET19652683.1
09:50 ET5008683.04
09:52 ET26388682.1
09:54 ET7681682.585
09:56 ET9726682.8
09:57 ET6844683.635
09:59 ET14520684.81
10:01 ET15150684.395
10:03 ET4572683.16
10:06 ET7414681.3457
10:08 ET8523681.68
10:10 ET12310679.501
10:12 ET8151679.39
10:14 ET6439681.03
10:15 ET2959681.36
10:17 ET3118680.5766
10:19 ET4638681.5
10:21 ET8248682.09
10:24 ET2590680.57
10:26 ET2684680.355
10:28 ET900680.055
10:30 ET5265679.31
10:32 ET3232679.85
10:33 ET2410679.19
10:35 ET4782679.28
10:37 ET2110679.08
10:39 ET4258679.67
10:42 ET3551679.71
10:44 ET5071680.08
10:46 ET2395679.57
10:48 ET4318680.35
10:50 ET2450680.27
10:51 ET2500680.2
10:53 ET2501679.6807
10:55 ET3425678.89
10:57 ET13676679.42
11:00 ET4489679.73
11:02 ET2739678.91
11:04 ET6803679.17
11:06 ET3910678.63
11:08 ET2539679.4
11:09 ET10333679.94
11:11 ET4387678.83
11:13 ET1650679.95
11:15 ET2637679.105
11:18 ET2038679.53
11:20 ET12162681.35
11:22 ET5853681.065
11:24 ET3212680.339
11:26 ET3259680.71
11:27 ET1863679.64
11:29 ET2451679.21
11:31 ET3528679.07
11:33 ET2517679.28
11:36 ET5206678.375
11:38 ET2075678.38
11:40 ET2197678.9
11:42 ET2744678.83
11:44 ET2843680.11
11:45 ET4036680.55
11:47 ET3602681.11
11:49 ET1954681.29
11:51 ET5867682.195
11:54 ET2912682.5
11:56 ET4018682.39
11:58 ET10854682.92
12:00 ET3720683.5
12:02 ET14744682.76
12:03 ET17257682.86
12:05 ET11125682.13
12:07 ET2701682.1099
12:09 ET3846681.355
12:12 ET2843682.19
12:14 ET2006681.62
12:16 ET2071681.69
12:18 ET2009682.78
12:20 ET2500683.205
12:21 ET10470682.62
12:23 ET880682.23
12:25 ET7893681.85
12:27 ET1849681.49
12:30 ET1850682.1
12:32 ET3844682.48
12:34 ET3659683.37
12:36 ET9203683.93
12:38 ET2607683.555
12:39 ET1918684
12:41 ET7473684.74
12:43 ET4535684.61
12:45 ET4662683.99
12:48 ET1806684.11
12:50 ET3898683.68
12:52 ET3110683.28
12:54 ET2677683.9
12:56 ET7018683.86
12:57 ET2918683.605
12:59 ET2234683.1
01:01 ET3863683.115
01:03 ET2386683.75
01:06 ET5200683.945
01:08 ET2018683.55
01:10 ET3529683.67
01:12 ET1200683.68
01:14 ET2703683.645
01:15 ET1887683.77
01:17 ET3288683.885
01:19 ET3910682.97
01:21 ET6471684.06
01:24 ET3481683.805
01:26 ET2800683.56
01:28 ET2093683.575
01:30 ET2259683.78
01:32 ET5651683.395
01:33 ET2015683.49
01:35 ET2495683.34
01:37 ET3273684.04
01:39 ET827684.44
01:42 ET7975683.975
01:44 ET8069683.7
01:46 ET8704683.6475
01:48 ET1050683.895
01:50 ET1602683.98
01:51 ET1758684.175
01:53 ET1607684.47
01:55 ET3433683.99
01:57 ET2768684.21
02:00 ET4100683.78
02:02 ET2077683.912
02:04 ET1486683.855
02:06 ET2646683.8644
02:08 ET2980684.145
02:09 ET2409684.345
02:11 ET2108684.34
02:13 ET4497684.1
02:15 ET3675684.265
02:18 ET15927683.715
02:20 ET5070684.22
02:22 ET7843684.93
02:24 ET4873684.985
02:26 ET9338685.5
02:27 ET11000685.245
02:29 ET5494685
02:31 ET10399684.78
02:33 ET3125684.925
02:36 ET6244685.52
02:38 ET3419685.11
02:40 ET7706685.595
02:42 ET5869685.2765
02:44 ET4803685.17
02:45 ET5394685.48
02:47 ET4187685.6869
02:49 ET2850685.5754
02:51 ET2600685.06
02:54 ET3465684.7301
02:56 ET8303684.88
02:58 ET7242684.76
03:00 ET1710684.765
03:02 ET3800685.235
03:03 ET11069685.26
03:05 ET6109685.73
03:07 ET3468685.6599
03:09 ET4909685.23
03:12 ET2801685.25
03:14 ET14571685.935
03:16 ET7791685.84
03:18 ET2884685.91
03:20 ET10067685.755
03:21 ET6519686.32
03:23 ET3841686.38
03:25 ET7606686.2
03:27 ET6453686.52
03:30 ET6668686.38
03:32 ET10978686.06
03:34 ET11300686.6284
03:36 ET5338686.86
03:38 ET4436686.3
03:39 ET2627686.31
03:41 ET4920685.3264
03:43 ET3822685.35
03:45 ET4205685.29
03:48 ET14655684.06
03:50 ET8177684.23
03:52 ET11100684.25
03:54 ET9547685.09
03:56 ET28909686.54
03:57 ET14114685.91
03:59 ET1146032686.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
292.6B
47.6x
+35.64%
United StatesCRM
Salesforce Inc
234.3B
44.1x
+23.09%
United StatesUBER
Uber Technologies Inc
146.9B
107.7x
---
United StatesMA
Mastercard Inc
420.7B
36.1x
+16.46%
United StatesV
Visa Inc
553.9B
33.8x
+9.18%
United StatesADP
Automatic Data Processing Inc
100.7B
27.7x
+11.96%
As of 2024-06-21

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$292.6B
Revenue (TTM)
$34.9B
Shares Outstanding
430.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$14.41
Book Value
$47.57
P/E Ratio
47.6x
Price/Sales (TTM)
8.4
Price/Cash Flow (TTM)
13.8x
Operating Margin
22.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.