• LAST PRICE
    755.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-0.0780%)
  • Bid / Lots
    754.0000/ 2
  • Ask / Lots
    758.5000/ 1
  • Open / Previous Close
    753.1400 / 756.1000
  • Day Range
    Low 749.6900
    High 762.4800
  • 52 Week Range
    Low 429.6100
    High 773.0000
  • Volume
    1,882,408
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 756.1
TimeVolumeNFLX
09:32 ET38526755.01
09:33 ET11218752.44
09:35 ET9481751.82
09:37 ET11411752.59
09:39 ET6658753.43
09:42 ET9731752.96
09:44 ET10211751.82
09:46 ET7194753.3399
09:48 ET6818753.745
09:50 ET11036753.54
09:51 ET9461752.83
09:53 ET9919753.01
09:55 ET4457753.4301
09:57 ET4870753.01
10:00 ET5097754.07
10:02 ET6080753.49
10:04 ET2008754.3
10:06 ET14739756.4
10:08 ET5522756.63
10:09 ET6276755.645
10:11 ET5941756.291
10:13 ET12363757.35
10:15 ET3971757.64
10:18 ET2947758.06
10:20 ET2734757.36
10:22 ET1719757.94
10:24 ET2895758.26
10:26 ET11832760.1059
10:27 ET3508759.43
10:29 ET2414758.6601
10:31 ET2875758.25
10:33 ET6483759.52
10:36 ET5985758.73
10:38 ET2036758.35
10:40 ET4190758
10:42 ET1334758
10:44 ET2683757.525
10:45 ET3461757.9811
10:47 ET1554757.915
10:49 ET2863758.4301
10:51 ET2296758.4
10:54 ET1573758.91
10:56 ET930758.89
10:58 ET10490758.1301
11:00 ET600758.635
11:02 ET1895758.37
11:03 ET2124759.04
11:05 ET1412758.97
11:07 ET2000758.82
11:09 ET3205759.35
11:12 ET12764760.685
11:14 ET3937761.5
11:16 ET10870761.54
11:18 ET5263761.55
11:20 ET4693760.34
11:21 ET12545760.75
11:23 ET716759.5201
11:25 ET2577758.985
11:27 ET3065758.46
11:30 ET10882758.51
11:32 ET1750758.02
11:34 ET6607758.16
11:36 ET2678757.6
11:38 ET5432756.98
11:39 ET2162756.77
11:41 ET5012757.06
11:43 ET4514756.4501
11:45 ET4953756.46
11:48 ET1897755.92
11:50 ET1400756.49
11:52 ET3616756.59
11:54 ET1672756.11
11:56 ET7630755.5
11:57 ET2133755.61
11:59 ET4285755.4225
12:01 ET2490756.0175
12:03 ET3764756
12:06 ET2627755.66
12:08 ET3507755.3544
12:10 ET2075755.2599
12:12 ET2131754.675
12:14 ET2622754.99
12:15 ET4475755.13
12:17 ET1800755.5925
12:19 ET6756756.59
12:21 ET2337757.33
12:24 ET9735757.48
12:26 ET3531758.0401
12:28 ET2447758.29
12:30 ET2275758.91
12:32 ET3712758.66
12:33 ET3902758.465
12:35 ET6319758.24
12:37 ET2383758.47
12:39 ET6691758.47
12:42 ET1047758.0323
12:44 ET5300758.395
12:46 ET1037758.07
12:48 ET800758.11
12:50 ET1700758.61
12:51 ET3058759.14
12:53 ET2427759
12:55 ET620759.07
12:57 ET1055758.875
01:00 ET780759.06
01:02 ET3816759.74
01:04 ET4609759.66
01:06 ET2050759.1975
01:08 ET1464759.49
01:09 ET1700758.4
01:11 ET2267759.015
01:13 ET2000759.665
01:15 ET3122759.525
01:18 ET1362759.89
01:20 ET1600759.95
01:22 ET1593759.805
01:24 ET2665759.95
01:26 ET2980760.0462
01:27 ET2576759.4901
01:29 ET1223759.61
01:31 ET1000759.225
01:33 ET1132759.255
01:36 ET1756759.3
01:38 ET1300759.15
01:40 ET820759.405
01:42 ET5233759.21
01:44 ET3185758.45
01:45 ET1698758.87
01:47 ET992759.51
01:49 ET2683759.44
01:51 ET5011760
01:54 ET960760.35
01:56 ET1589759.675
01:58 ET2910759.315
02:00 ET5310758.8134
02:02 ET3100759.63
02:03 ET2851759.735
02:05 ET6123760.04
02:07 ET6382760.55
02:09 ET2791759.985
02:12 ET5957759.415
02:14 ET7119759.48
02:16 ET2896759.775
02:18 ET1929759.365
02:20 ET800759.315
02:21 ET708759.03
02:23 ET692758.465
02:25 ET400758.305
02:27 ET2373758.9099
02:30 ET2088758.475
02:32 ET4768758.73
02:34 ET799758.93
02:36 ET1835758.7
02:38 ET300758.665
02:39 ET400758.66
02:41 ET998758.63
02:43 ET1089758.785
02:45 ET1642758.545
02:48 ET1163758.14
02:50 ET1000758.25
02:52 ET3690758.29
02:54 ET949758.68
02:56 ET970758.34
02:57 ET800758.47
02:59 ET3081758.6025
03:01 ET2020758.49
03:03 ET750758.0297
03:06 ET1909758.21
03:08 ET7076757.84
03:10 ET505758.095
03:12 ET2300757.7
03:14 ET2415757.7
03:15 ET1680757.565
03:17 ET2459757.04
03:19 ET2631757.32
03:21 ET2550757.3
03:24 ET1739757.78
03:26 ET3993757.9876
03:28 ET3273758.5
03:30 ET3807757.73
03:32 ET2818757.985
03:33 ET6402757.33
03:35 ET3180756.87
03:37 ET4424756.37
03:39 ET7499756.6602
03:42 ET5906757.46
03:44 ET1349757.22
03:46 ET2905757.13
03:48 ET2364756.78
03:50 ET3304757
03:51 ET2300756.4325
03:53 ET6585756.685
03:55 ET8640756.21
03:57 ET17716755.33
04:00 ET255461755.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
323.2B
42.7x
+35.64%
United StatesCRM
Salesforce Inc
281.8B
51.9x
+23.09%
United StatesUBER
Uber Technologies Inc
153.9B
35.9x
---
United StatesMA
Mastercard Inc
469.4B
38.2x
+16.46%
United StatesADP
Automatic Data Processing Inc
117.5B
31.0x
+11.67%
United StatesACN
Accenture PLC
232.5B
30.1x
+9.21%
As of 2024-11-04

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$323.2B
Revenue (TTM)
$37.6B
Shares Outstanding
427.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$17.67
Book Value
$47.57
P/E Ratio
42.7x
Price/Sales (TTM)
8.6
Price/Cash Flow (TTM)
14.0x
Operating Margin
25.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.