• LAST PRICE
    846.9100
  • TODAY'S CHANGE (%)
    Trending Up22.9500 (2.7853%)
  • Bid / Lots
    847.0500/ 1
  • Ask / Lots
    847.9000/ 1
  • Open / Previous Close
    815.5000 / 823.9600
  • Day Range
    Low 809.3301
    High 848.4500
  • 52 Week Range
    Low 445.7300
    High 848.4500
  • Volume
    4,035,973
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 823.96
TimeVolumeNFLX
09:32 ET48491817.55
09:33 ET21456813.5068
09:35 ET59359811.74
09:37 ET44040812.6296
09:39 ET65634814.56
09:42 ET26835815.66
09:44 ET24033814.21
09:46 ET11250816.9999
09:48 ET14451817.85
09:50 ET59213817.5196
09:51 ET44474816.7
09:53 ET12580818.48
09:55 ET13362817.42
09:57 ET20660818.34
10:00 ET20309818.39
10:02 ET26109820.15
10:04 ET30194824.16
10:06 ET28320826.2647
10:08 ET22111825.18
10:09 ET15200825.99
10:11 ET15282827.8
10:13 ET17377828.02
10:15 ET15432828
10:18 ET19526830.1
10:20 ET40628831.4999
10:22 ET13100832.26
10:24 ET10142834
10:26 ET16754832.915
10:27 ET15559833.91
10:29 ET24337835.2
10:31 ET35711835.78
10:33 ET8117837.8099
10:36 ET22861839.75
10:38 ET25057840.055
10:40 ET8652839.77
10:42 ET7692839.51
10:44 ET10087839
10:45 ET7237838.875
10:47 ET8563838.41
10:49 ET10872839.11
10:51 ET6510839.32
10:54 ET9208838.88
10:56 ET18645838.38
10:58 ET5083837.63
11:00 ET12466837.3569
11:02 ET8106838.0101
11:03 ET4613838.8
11:05 ET8108838.405
11:07 ET10008838.9829
11:09 ET21761839.48
11:12 ET9297839.89
11:14 ET10829841.27
11:16 ET12856841.645
11:18 ET8199841.74
11:20 ET10781842.52
11:21 ET4287842.505
11:23 ET8210841.465
11:25 ET12731842.115
11:27 ET9157842.933
11:30 ET15290842.7801
11:32 ET6318843
11:34 ET5035843.21
11:36 ET6577842.46
11:38 ET13229844
11:39 ET11071845.19
11:41 ET5837844.98
11:43 ET11432844.7583
11:45 ET3677845.98
11:48 ET10820843.59
11:50 ET4939843.25
11:52 ET10946842.37
11:54 ET3194842.01
11:56 ET7243843.38
11:57 ET4250842.39
11:59 ET6005842.82
12:01 ET2648842.555
12:03 ET2267842.9099
12:06 ET8450842.84
12:08 ET6104842.1455
12:10 ET9359842.235
12:12 ET3555842.395
12:14 ET3493842.2599
12:15 ET4404843.22
12:17 ET1338842.75
12:19 ET5743842.865
12:21 ET3136843.81
12:24 ET3260843.44
12:26 ET5323843.97
12:28 ET2889844.11
12:30 ET6609843.935
12:32 ET3019843.97
12:33 ET6501843.885
12:35 ET3781843.93
12:37 ET6733843.14
12:39 ET3999842.915
12:42 ET2732842.26
12:44 ET10244841.43
12:46 ET10219841.16
12:48 ET7247840.4735
12:50 ET20241841.66
12:51 ET10389842.0499
12:53 ET4866842.13
12:55 ET3235842.3
12:57 ET3114842.59
01:00 ET6080843.32
01:02 ET2409842.81
01:04 ET2288843.19
01:06 ET3126843.225
01:08 ET15620842.81
01:09 ET5100842.69
01:11 ET2287842.0325
01:13 ET5695840.97
01:15 ET3131840.46
01:18 ET6973839.71
01:20 ET9737840.57
01:22 ET5659841.385
01:24 ET3176841.4
01:26 ET4915841.89
01:27 ET3154841.3301
01:29 ET1947841.68
01:31 ET3959841
01:33 ET2293840.9701
01:36 ET7057841.1858
01:38 ET1685841.72
01:40 ET5040841.74
01:42 ET2451840.87
01:44 ET4570840.87
01:45 ET3933839.72
01:47 ET10766840.14
01:49 ET7665840.43
01:51 ET5395841.545
01:54 ET11458842.66
01:56 ET1679842.1913
01:58 ET1659842.39
02:00 ET6153843.3498
02:02 ET5049844
02:03 ET10963844.03
02:05 ET2723843.715
02:07 ET6629844.525
02:09 ET3930844.049
02:12 ET2867843.92
02:14 ET4979843.9532
02:16 ET3975843.19
02:18 ET1792843.485
02:20 ET5791843.635
02:21 ET4868843.425
02:23 ET2350842.75
02:25 ET6489842.6298
02:27 ET2587842.845
02:30 ET2824842.4465
02:32 ET3409843.055
02:34 ET3220843.2532
02:36 ET9258843.6875
02:38 ET1320843.935
02:39 ET6753844.18
02:41 ET5037843.78
02:43 ET1645844.45
02:45 ET3623844.52
02:48 ET6961843.87
02:50 ET5101844.51
02:52 ET2401844.62
02:54 ET15458845.33
02:56 ET9407845.3301
02:57 ET4983844.9805
02:59 ET3580844.9065
03:01 ET3846844.27
03:03 ET4905844.92
03:06 ET3280844.94
03:08 ET6495845.79
03:10 ET4418845.594267
03:12 ET3122845.55
03:14 ET3656845.23
03:15 ET2945844.8601
03:17 ET2263844.5
03:19 ET1300844.65
03:21 ET8902845.6
03:24 ET4491845.79
03:26 ET1532845.98
03:28 ET8345846.15
03:30 ET6114846.56
03:32 ET7071846.685
03:33 ET10817846.72
03:35 ET4006846.59
03:37 ET6535846.75
03:39 ET10072846.69
03:42 ET4408846.5201
03:44 ET10108847.105
03:46 ET14928847.67
03:48 ET9133847.79
03:50 ET5340847.21
03:51 ET19482846.59
03:53 ET23660845.6601
03:55 ET20759846.5
03:57 ET31456847.7
04:00 ET403528846.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
352.2B
47.9x
+35.64%
United StatesCRM
Salesforce Inc
310.9B
56.1x
+23.09%
United StatesMA
Mastercard Inc
479.0B
39.4x
+16.46%
United StatesUBER
Uber Technologies Inc
154.2B
33.9x
---
United StatesV
Visa Inc
608.7B
33.5x
+12.85%
United StatesADP
Automatic Data Processing Inc
121.3B
31.8x
+11.67%
As of 2024-11-18

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$352.2B
Revenue (TTM)
$37.6B
Shares Outstanding
427.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.25
EPS
$17.67
Book Value
$47.57
P/E Ratio
47.9x
Price/Sales (TTM)
9.4
Price/Cash Flow (TTM)
15.3x
Operating Margin
25.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.