• LAST PRICE
    819.5000
  • TODAY'S CHANGE (%)
    Trending Up14.0600 (1.7456%)
  • Bid / Lots
    819.5700/ 1
  • Ask / Lots
    822.0000/ 1
  • Open / Previous Close
    807.5000 / 805.4400
  • Day Range
    Low 803.7500
    High 820.3697
  • 52 Week Range
    Low 442.6000
    High 820.3697
  • Volume
    2,806,987
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 805.44
TimeVolumeNFLX
09:32 ET58368805.89
09:33 ET35459807.89
09:35 ET30060811.2
09:37 ET36783811.72
09:39 ET24124809.486
09:42 ET17669812
09:44 ET19521813.175
09:46 ET30418812.58
09:48 ET6689813.29
09:50 ET10487811.3142
09:51 ET6904812.8
09:53 ET8948813.3941
09:55 ET19190814.56
09:57 ET17835815.08
10:00 ET21564815.58
10:02 ET15939813.63
10:04 ET11223811.7101
10:06 ET4454811.66
10:08 ET8435811.395
10:09 ET7862812.205
10:11 ET8752813.763
10:13 ET7705814.205
10:15 ET10724814.37
10:18 ET3990814.05
10:20 ET11211812.8172
10:22 ET3355812.32
10:24 ET7611811.9195
10:26 ET3162812.7218
10:27 ET3851814.04
10:29 ET8625813.995
10:31 ET2742813.915
10:33 ET7281814.09
10:36 ET4648813.58
10:38 ET5883813.14
10:40 ET7864813.7
10:42 ET7120812.64
10:44 ET6732811.825
10:45 ET9347811.94
10:47 ET8509812.375
10:49 ET7219812.555
10:51 ET2996812.235
10:54 ET3300812.645
10:56 ET4991812.205
10:58 ET5101812.27
11:00 ET5024811.62
11:02 ET2899812.055
11:03 ET5377812.8385
11:05 ET2516812.09
11:07 ET3848812.115
11:09 ET12124810.56
11:12 ET5633809.795
11:14 ET6632810.18
11:16 ET1907810.073
11:18 ET2749810.155
11:20 ET6477810.2492
11:21 ET5425810.6009
11:23 ET5336811.34
11:25 ET3697810.995
11:27 ET11588811.925
11:30 ET3191811.2
11:32 ET1150811.3646
11:34 ET2068811.175
11:36 ET6738810.44
11:38 ET5940809.9925
11:39 ET2686810.02
11:41 ET1727809.725
11:43 ET2277809.4712
11:45 ET838809.4006
11:48 ET1700809.59
11:50 ET978809.95
11:52 ET3003811.305
11:54 ET6125812.03
11:56 ET2500812.292
11:57 ET4657812.12
11:59 ET2033811.35
12:01 ET1100811.69
12:03 ET700811.65
12:06 ET13786811.975
12:08 ET3350812.36
12:10 ET3258812.11
12:12 ET1310812.59
12:14 ET2998812.58
12:15 ET5201811.86
12:17 ET8620812.67
12:19 ET6653812.1399
12:21 ET1199811.82
12:24 ET4900812.64
12:26 ET2413812.645
12:28 ET6486814.0776
12:30 ET4846813.2556
12:32 ET1760813.6
12:33 ET2330813.91
12:35 ET3526813.64
12:37 ET2235813.275
12:39 ET4523813.28
12:42 ET1081813.34
12:44 ET1400812.65
12:46 ET1021812.56
12:48 ET7926813.26
12:50 ET7220813.22
12:51 ET585812.97
12:53 ET1453812.89
12:55 ET600813.2
12:57 ET5300812.78
01:00 ET2680811.39
01:02 ET4378811.8799
01:04 ET1956812.2
01:06 ET1586812
01:08 ET865812.7153
01:09 ET3041813.255
01:11 ET10298814.19
01:13 ET3637814.405
01:15 ET1724814.75
01:18 ET7699815.27
01:20 ET3300815.2113
01:22 ET5951815.63
01:24 ET3280815.4
01:26 ET4774815.44
01:27 ET5707814.9899
01:29 ET2625814.81
01:31 ET3024815.48
01:33 ET9525816.02
01:36 ET7539816.0742
01:38 ET8952816.342
01:40 ET4081816.65
01:42 ET8403817.09
01:44 ET5744816.99
01:45 ET1820816.75
01:47 ET2240816.13
01:49 ET2469816.49
01:51 ET5550816.51
01:54 ET1522816.19
01:56 ET3514816.31
01:58 ET5896817
02:00 ET16313816.69
02:02 ET11434818
02:03 ET6521817.5
02:05 ET2086817.42
02:07 ET3367817.58
02:09 ET4432817.05
02:12 ET15577816.5
02:14 ET6049816.53
02:16 ET3162816.5126
02:18 ET1851816.2649
02:20 ET1420816.36
02:21 ET2959816
02:23 ET1500815.7749
02:25 ET3654816.18
02:27 ET6380816.13
02:30 ET6991816.205
02:32 ET1526816.145
02:34 ET1939815.86
02:36 ET10180816.7
02:38 ET2772816.6805
02:39 ET2015817.2
02:41 ET838817.1999
02:43 ET3237817.55
02:45 ET4620817.8931
02:48 ET4002817.71
02:50 ET8694817.4417
02:52 ET4028818.2999
02:54 ET6388817.77
02:56 ET2750817.89
02:57 ET1729817.955
02:59 ET2195817.88
03:01 ET3448817.58
03:03 ET3638817.71
03:06 ET2122818.0142
03:08 ET7565818.89
03:10 ET4236817.9001
03:12 ET3026818.92
03:14 ET4816818.6561
03:15 ET2349818.93
03:17 ET4482819
03:19 ET3470819.09
03:21 ET4471819.1292
03:24 ET3888819.02
03:26 ET9447819.5501
03:28 ET6313819.5669
03:30 ET5589819.56
03:32 ET7763819.8
03:33 ET4124820.2491
03:35 ET12099818.6301
03:37 ET4998818.98
03:39 ET3638819.06
03:42 ET8910818.9161
03:44 ET10787818.275
03:46 ET6109818.615
03:48 ET7113818.84
03:50 ET3147818.78
03:51 ET10298818.7
03:53 ET8597818.51
03:55 ET17663819.13
03:57 ET11905819.48
04:00 ET377200819.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
344.3B
46.4x
+35.64%
United StatesCRM
Salesforce Inc
326.7B
59.4x
+23.09%
United StatesMA
Mastercard Inc
486.6B
40.0x
+16.46%
United StatesUBER
Uber Technologies Inc
150.9B
34.9x
---
United StatesADP
Automatic Data Processing Inc
125.0B
32.9x
+11.67%
United StatesACN
Accenture PLC
240.4B
31.5x
+9.21%
As of 2024-11-12

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$344.3B
Revenue (TTM)
$37.6B
Shares Outstanding
427.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$17.67
Book Value
$47.57
P/E Ratio
46.4x
Price/Sales (TTM)
9.2
Price/Cash Flow (TTM)
15.0x
Operating Margin
25.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.