• LAST PRICE
    795.0400
  • TODAY'S CHANGE (%)
    Trending Down-1.5000 (-0.1883%)
  • Bid / Lots
    794.1600/ 1
  • Ask / Lots
    795.9000/ 2
  • Open / Previous Close
    797.3600 / 796.5400
  • Day Range
    Low 788.6500
    High 799.0600
  • 52 Week Range
    Low 433.6800
    High 799.0600
  • Volume
    1,910,626
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 796.54
TimeVolumeNFLX
09:32 ET40562796.3001
09:33 ET7385797
09:35 ET3800796.73
09:37 ET10337797
09:39 ET4478796.315
09:42 ET7970797.74
09:44 ET7269797.19
09:46 ET9482794.96
09:48 ET6366795.515
09:50 ET7352797.8699
09:51 ET15495798.525
09:53 ET7561796.51
09:55 ET2330798.305
09:57 ET2987797.2401
10:00 ET3792798.0932
10:02 ET4371798.33
10:04 ET4040798.065
10:06 ET1886798.1611
10:08 ET4609795.64
10:09 ET6568796.37
10:11 ET4158795.575
10:13 ET2466794.7
10:15 ET4528794.153
10:18 ET2590795.2
10:20 ET4804795.232
10:22 ET3274795.34
10:24 ET3023794.41
10:26 ET8696793.207
10:27 ET14537792.639
10:29 ET3565793.5025
10:31 ET4130793.8
10:33 ET1027793.7
10:36 ET6049793.435
10:38 ET2203792.4686
10:40 ET8027791.37
10:42 ET4705791.735
10:44 ET3273791.0501
10:45 ET1205791.23
10:47 ET4412791.4
10:49 ET4682792.48
10:51 ET12874792.49
10:54 ET3298792.445
10:56 ET3306792.235
10:58 ET1577791.61
11:00 ET3431792.27
11:02 ET5180790.38
11:03 ET8267789.33
11:05 ET12048789.565
11:07 ET3035789.8862
11:09 ET3973790.605
11:12 ET900790.65
11:14 ET3435791.17
11:16 ET1175791.39
11:18 ET2568790.945
11:20 ET1306790.96
11:21 ET2652791.045
11:23 ET916790.64
11:25 ET907790.53
11:27 ET879791.24
11:30 ET2328791.4
11:32 ET3865791.68
11:34 ET3108792.115
11:36 ET1423791.14
11:38 ET860791.28
11:39 ET504791.6521
11:41 ET2766791.06
11:43 ET1300790.58
11:45 ET8421790.47
11:48 ET3533790.14
11:50 ET3788790.535
11:52 ET1805790.66
11:54 ET750790.91
11:56 ET1415790.76
11:57 ET1899791.2855
11:59 ET2147790.485
12:01 ET1740790.31
12:03 ET1800790.55
12:06 ET4700791
12:08 ET8325791.3929
12:10 ET2859792.2971
12:12 ET6805792.53
12:14 ET3100792.375
12:15 ET3389791.4712
12:17 ET6602792.285
12:19 ET8749792.6099
12:21 ET2187791.955
12:24 ET2000791.905
12:26 ET6569790.989
12:28 ET3506791.435
12:30 ET2259791.14
12:32 ET1450791.66
12:33 ET5138792.97
12:35 ET3998792.69
12:37 ET3343792.65
12:39 ET1418792.76
12:42 ET5977792.9247
12:44 ET2876793.3
12:46 ET1800792.9998
12:48 ET1466792.99
12:50 ET4287793.055
12:51 ET3962792.75
12:53 ET3348793.06
12:55 ET938792.7281
12:57 ET669792.7183
01:00 ET1394792.5175
01:02 ET3447792.84
01:04 ET2195792.74
01:06 ET2066792.73
01:08 ET900793.07
01:09 ET3516793.5
01:11 ET1105793.280545
01:13 ET1200793.105
01:15 ET1900793.06
01:18 ET600793.235
01:20 ET1200792.23
01:22 ET2716791.45
01:24 ET200791.472
01:26 ET4644792.6942
01:27 ET2791792.71
01:29 ET300792.69
01:31 ET2828792.53
01:33 ET484792.4568
01:36 ET1595793.0922
01:38 ET1451793.305
01:40 ET2618793.207
01:42 ET955793.26
01:44 ET1567793.1201
01:45 ET419793.6299
01:47 ET1159793.7325
01:49 ET5366793.78
01:51 ET3746794.3149
01:54 ET1914793.9
01:56 ET6019793.46
01:58 ET1706793.5
02:00 ET300793.585
02:02 ET4142793.73
02:03 ET3375793.3725
02:05 ET1726793.485
02:07 ET2941793.7
02:09 ET831794.145
02:12 ET3533794.17
02:14 ET4257793.67
02:16 ET808793.58
02:18 ET1258793.695
02:20 ET681793.7756
02:21 ET833793.68
02:23 ET3663793.695
02:25 ET3536793.2901
02:27 ET12183792.605
02:30 ET6431792.6
02:32 ET1225792.7151
02:34 ET2425792.7435
02:36 ET300792.5439
02:38 ET1110792.965
02:39 ET1889793.69
02:41 ET4525792.93
02:43 ET515793.11
02:45 ET500792.61
02:48 ET3005792.73
02:50 ET1788792.65
02:52 ET14199792.935
02:54 ET1439792.72
02:56 ET1408792.2401
02:57 ET2012792.49
02:59 ET1572792.09
03:01 ET2041791.9432
03:03 ET1652792.025
03:06 ET2367792.195
03:08 ET5679793.15
03:10 ET3430793.25
03:12 ET5697793.8
03:14 ET2028793.185
03:15 ET1444793.2945
03:17 ET1444793.515
03:19 ET5595793.5201
03:21 ET3346793.9106
03:24 ET900793.67
03:26 ET2313793.9027
03:28 ET1995794.19
03:30 ET3395793.08
03:32 ET4078793.49
03:33 ET2131793.56
03:35 ET2306793.36
03:37 ET2198793.28
03:39 ET2482793.315
03:42 ET3184793.43
03:44 ET2953793.4376
03:46 ET5503793.23
03:48 ET2534793.7199
03:50 ET4379793.61
03:51 ET8211794.1032
03:53 ET4550794.2822
03:55 ET7073794.47
03:57 ET10909794.67
04:00 ET339236795.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
339.8B
45.0x
+35.64%
United StatesCRM
Salesforce Inc
307.8B
56.0x
+23.09%
United StatesMA
Mastercard Inc
481.6B
39.7x
+16.46%
United StatesUBER
Uber Technologies Inc
151.7B
35.3x
---
United StatesADP
Automatic Data Processing Inc
124.2B
32.6x
+11.67%
United StatesACN
Accenture PLC
239.2B
31.1x
+9.21%
As of 2024-11-09

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$339.8B
Revenue (TTM)
$37.6B
Shares Outstanding
427.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.24
EPS
$17.67
Book Value
$47.57
P/E Ratio
45.0x
Price/Sales (TTM)
9.0
Price/Cash Flow (TTM)
14.8x
Operating Margin
25.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.