• LAST PRICE
    865.5900
  • TODAY'S CHANGE (%)
    Trending Down-32.2000 (-3.5866%)
  • Bid / Lots
    865.0000/ 1
  • Ask / Lots
    867.2400/ 1
  • Open / Previous Close
    902.0500 / 897.7900
  • Day Range
    Low 864.2200
    High 902.0500
  • 52 Week Range
    Low 445.7300
    High 908.0000
  • Volume
    6,005,871
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 897.79
TimeVolumeNFLX
09:32 ET49465898
09:33 ET34362892.9
09:35 ET53051884.62
09:37 ET34964885.89
09:39 ET19218889.03
09:42 ET15764889
09:44 ET18185891.795
09:46 ET18113892.08
09:48 ET11127890.705
09:50 ET18540888.3495
09:51 ET24478888.18
09:53 ET14615887.27
09:55 ET25539883.55
09:57 ET16155884.6961
10:00 ET17005887.55
10:02 ET13806884.8312
10:04 ET18832883.72
10:06 ET13497885.12
10:08 ET13856886.21
10:09 ET11927886.77
10:11 ET15625885.01
10:13 ET15670883.79
10:15 ET11475882.9726
10:18 ET6912884.08
10:20 ET11704884.215
10:22 ET11219882.76
10:24 ET15934881.83
10:26 ET27583880.72
10:27 ET17452879.7899
10:29 ET32956878.305
10:31 ET13703876.84
10:33 ET32167875.1289
10:36 ET20661874.34
10:38 ET13631875.35
10:40 ET13709875.3
10:42 ET14216873.8985
10:44 ET20831873.46
10:45 ET21651874.01
10:47 ET26990872.535
10:49 ET39910870.58
10:51 ET39965871.135
10:54 ET8943870.147
10:56 ET11888871.7
10:58 ET13708872.525
11:00 ET16400873.3408
11:02 ET10674870.73
11:03 ET16237870.3
11:05 ET10465869.8
11:07 ET14866869.03
11:09 ET17858869.33
11:12 ET36503868.635
11:14 ET12477869.2625
11:16 ET13981869.5
11:18 ET17159869.54
11:20 ET9899871.22
11:21 ET21169871.775
11:23 ET17034872.514
11:25 ET7887871.9
11:27 ET7463873.81
11:30 ET12720874.33
11:32 ET12892874.705
11:34 ET19901874.63
11:36 ET10393874.515
11:38 ET6275873.935
11:39 ET8409875.89
11:41 ET11823875.195
11:43 ET9514876.11
11:45 ET14328874.105
11:48 ET11134873.41
11:50 ET9960874.67
11:52 ET16071874.29
11:54 ET9604873.935
11:56 ET4454874.3525
11:57 ET6350874.1
11:59 ET4777874.65
12:01 ET4286873.65
12:03 ET15414872.64
12:06 ET13522871.1
12:08 ET8264870.3
12:10 ET6583870.49
12:12 ET14448869.76
12:14 ET12827868.9341
12:15 ET10004868.74
12:17 ET9158868.59
12:19 ET9251868.63
12:21 ET8970869.04
12:24 ET6104868.9
12:26 ET20161867.7
12:28 ET11593868.5
12:30 ET3417868.18
12:32 ET9508868.31
12:33 ET14262869.53
12:35 ET20482869.845
12:37 ET8372869.42
12:39 ET3455868.63
12:42 ET8315869.51
12:44 ET5292869.53
12:46 ET7983869.4598
12:48 ET4364868.17
12:50 ET11483870.3599
12:51 ET14931870.265
12:53 ET2652870.22
12:55 ET10890870.83
12:57 ET7002870.47
01:00 ET6421871
01:02 ET5804871.555
01:04 ET26634870.79
01:06 ET29708872.75
01:08 ET8962871.76
01:09 ET12912872.185
01:11 ET6285872.24
01:13 ET9102871.96
01:15 ET7011872.115
01:18 ET8268871.67
01:20 ET5079871.17
01:22 ET4275870.98
01:24 ET8741870.1749
01:26 ET4861870.01
01:27 ET3030870.35
01:29 ET2921870.25
01:31 ET5254870.2
01:33 ET2800870.47
01:36 ET7179870.89
01:38 ET4894870.09
01:40 ET5121871.16
01:42 ET6091871.03
01:44 ET8932870.7138
01:45 ET3165870.315
01:47 ET7980871.94
01:49 ET4201871.825
01:51 ET2931871.8772
01:54 ET9279870.6241
01:56 ET5726870.29
01:58 ET7612871.1
02:00 ET5062870.73
02:02 ET5501870.47
02:03 ET6830870.045
02:05 ET10171870.9199
02:07 ET4179870.42
02:09 ET5878871.2381
02:12 ET5501871.2621
02:14 ET4499870.84
02:16 ET5482870.945
02:18 ET2134871.08
02:20 ET5376870.37
02:21 ET5021870.93
02:23 ET5750870.5082
02:25 ET10645869.91
02:27 ET7111870.045
02:30 ET7216869.955
02:32 ET7395869.2129
02:34 ET8446869.24
02:36 ET3519868.8598
02:38 ET13201868.72
02:39 ET600868.715
02:41 ET5948868.57
02:43 ET2130868.65
02:45 ET5550869.18
02:48 ET6714869.33
02:50 ET3240870.505
02:52 ET3674870.31
02:54 ET3235870.18
02:56 ET2148869.46
02:57 ET8344869.12
02:59 ET5225868.82
03:01 ET6310868.62
03:03 ET8020867.22
03:06 ET9713867.24
03:08 ET4943866.64
03:10 ET12457866.37
03:12 ET7549865.84
03:14 ET8558866.085
03:15 ET11894866.29
03:17 ET6365866.21
03:19 ET7240866.96
03:21 ET7499866.52
03:24 ET2879866.34
03:26 ET17259867.01
03:28 ET3927866.65
03:30 ET9465866.19
03:32 ET11753866.8299
03:33 ET4546866
03:35 ET8679865.5
03:37 ET14412866.43
03:39 ET9989866.67
03:42 ET9345866.825
03:44 ET10664867.31
03:46 ET5976866.98
03:48 ET12842867.96
03:50 ET10529868.07
03:51 ET29207867.63
03:53 ET28629866.82
03:55 ET39069866.5
03:57 ET52738866.38
04:00 ET1253750865.59
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
383.8B
49.0x
+35.64%
United StatesCRM
Salesforce Inc
327.0B
59.0x
+23.09%
United StatesMA
Mastercard Inc
478.1B
39.8x
+16.46%
United StatesV
Visa Inc
607.4B
33.6x
+12.85%
United StatesUBER
Uber Technologies Inc
150.6B
36.0x
---
United StatesADP
Automatic Data Processing Inc
124.3B
32.6x
+11.67%
As of 2024-11-25

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$383.8B
Revenue (TTM)
$37.6B
Shares Outstanding
427.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$17.67
Book Value
$47.57
P/E Ratio
49.0x
Price/Sales (TTM)
10.2
Price/Cash Flow (TTM)
16.7x
Operating Margin
25.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.