• LAST PRICE
    897.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.0345%)
  • Bid / Lots
    898.0000/ 1
  • Ask / Lots
    899.9700/ 1
  • Open / Previous Close
    896.0000 / 897.4800
  • Day Range
    Low 893.0000
    High 906.0000
  • 52 Week Range
    Low 445.7300
    High 908.0000
  • Volume
    3,209,956
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 897.48
TimeVolumeNFLX
09:32 ET35722893.63
09:33 ET7665895.95
09:35 ET16366900.42
09:37 ET8910899.6836
09:39 ET10489898.97
09:42 ET17647893.95
09:44 ET8228897.275
09:46 ET11373897.97
09:48 ET10125898.12
09:50 ET8952898.25
09:51 ET20532897.33
09:53 ET16767895.095
09:55 ET14400897.2
09:57 ET13140901.295
10:00 ET12247902.465
10:02 ET17686902.03
10:04 ET19459902.87
10:06 ET10343900.67
10:08 ET3118902.64
10:09 ET14129901.3633
10:11 ET14159900.14
10:13 ET7624899.2724
10:15 ET6287899.72
10:18 ET3504899.9
10:20 ET2479899.82
10:22 ET12014899.94
10:24 ET3400898.42
10:26 ET4458901.09
10:27 ET1899900.9802
10:29 ET2760898.21
10:31 ET3737898.395
10:33 ET4339899.33
10:36 ET3241898.88
10:38 ET3706899.53
10:40 ET6454901.26
10:42 ET5748901.3667
10:44 ET2934902.64
10:45 ET3921902.199
10:47 ET1130902
10:49 ET12582902.735
10:51 ET18612904.0525
10:54 ET11275904.08
10:56 ET19885904.94
10:58 ET15633904.285
11:00 ET4743904.48
11:02 ET6373905.495
11:03 ET12411903.59
11:05 ET2714904.2
11:07 ET7954903.34
11:09 ET6546903.26
11:12 ET5913903.575
11:14 ET4015903.2664
11:16 ET7185902.7
11:18 ET3184902.03
11:20 ET4457901.8
11:21 ET4500900.33
11:23 ET14227900.53
11:25 ET6162901.035
11:27 ET10408900.0001
11:30 ET5863901.0599
11:32 ET7912900.685
11:34 ET4929900.57
11:36 ET26354900.2
11:38 ET4401899.29
11:39 ET11360900.535
11:41 ET4543899.385
11:43 ET3539899.02
11:45 ET3204899
11:48 ET4024898.88
11:50 ET4635900.05
11:52 ET4950899.87
11:54 ET8208900.74
11:56 ET10577901.305
11:57 ET4532901.3899
11:59 ET4255900.47
12:01 ET3277899.92
12:03 ET10102900.46
12:06 ET9025900.79
12:08 ET7212900.45
12:10 ET500900.48
12:12 ET2688899.58
12:14 ET4835900.44
12:15 ET2740900.02
12:17 ET15553898.78
12:19 ET16963899.115
12:21 ET1727899.65
12:24 ET5074898.95
12:26 ET12724898.115
12:28 ET6412898.365
12:30 ET6568898.21
12:32 ET6193899
12:33 ET2951898.51
12:35 ET9913898.04
12:37 ET2988898.8
12:39 ET1765898
12:42 ET4330898.05
12:44 ET2525898.88
12:46 ET1851899
12:48 ET8416898.93
12:50 ET2555898.86
12:51 ET8311899.42
12:53 ET3463899.68
12:55 ET3564899.645
12:57 ET1244899.43
01:00 ET2215899.28
01:02 ET9029900.01
01:04 ET4892899.975
01:06 ET14591900.72
01:08 ET3321901.625
01:09 ET9440901.25
01:11 ET8649901.78
01:13 ET10963901.37
01:15 ET1863900.81
01:18 ET600901.38
01:20 ET7404900.73
01:22 ET1240900.14
01:24 ET5403900.72
01:26 ET5020901.9
01:27 ET4355901.68
01:29 ET1430901.665
01:31 ET1879901.7
01:33 ET10649901.89
01:36 ET3244901.23
01:38 ET3513900.01
01:40 ET3173899.7
01:42 ET2095899.9
01:44 ET3893898.6301
01:45 ET3305898.735
01:47 ET1001899.545
01:49 ET1990898.88
01:51 ET4446898.29
01:54 ET2124898.58
01:56 ET4342898.75
01:58 ET700898.74
02:00 ET1800898.69
02:02 ET4663898
02:03 ET2529898.23
02:05 ET2603898.0201
02:07 ET5090897.45
02:09 ET4824896.95
02:12 ET1530896.8901
02:14 ET7183896.6901
02:16 ET3340897.16
02:18 ET3372896.3401
02:20 ET415896.6
02:21 ET1902897.83
02:23 ET1789897.92
02:25 ET1349897.62
02:27 ET2838898.265
02:30 ET5241897.75
02:32 ET1400897.65
02:34 ET2457897.755
02:36 ET2510897.925
02:38 ET4367897.945
02:39 ET3650898.41
02:41 ET2898898.11
02:43 ET1935898.43
02:45 ET4088897.865
02:48 ET3186898.2
02:50 ET10324899.55
02:52 ET5818899.79
02:54 ET2156899.52
02:56 ET3407899.745
02:57 ET12298900.065
02:59 ET10095900.205
03:01 ET21790899.59
03:03 ET12889900
03:06 ET11830898.785
03:08 ET7990899.28
03:10 ET5642898.6199
03:12 ET3679898.34
03:14 ET5841898.43
03:15 ET5944897.64
03:17 ET1916897.99
03:19 ET1881897.75
03:21 ET2190897.855
03:24 ET2574897.87
03:26 ET4281898.13
03:28 ET7376897.7
03:30 ET6469897.5
03:32 ET5508897.35
03:33 ET2866897.92
03:35 ET3200897.91
03:37 ET6135897.93
03:39 ET7931898.19
03:42 ET6404898.65
03:44 ET3650898
03:46 ET4893897.83
03:48 ET8853898.26
03:50 ET1704898.11
03:51 ET5998898.045
03:53 ET6936898.66
03:55 ET19948897.78
03:57 ET12089897.8
04:00 ET260167897.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
383.6B
50.8x
+35.64%
United StatesCRM
Salesforce Inc
321.0B
59.5x
+23.09%
United StatesMA
Mastercard Inc
472.8B
39.4x
+16.46%
United StatesV
Visa Inc
607.3B
33.2x
+12.85%
United StatesUBER
Uber Technologies Inc
146.6B
35.0x
---
United StatesADP
Automatic Data Processing Inc
124.1B
32.6x
+11.67%
As of 2024-11-22

Company Information

Netflix, Inc. is a provider of entertainment services. The Company acquires, licenses and produces content, including original programming. The Company provides paid memberships in approximately 190 countries offering television (TV) series, films and games across a wide variety of genres and languages. Its members can play, pause and resume watching as much as they want, anytime, anywhere, and can change their plans at any time. The Company offers members the ability to receive streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. The Company also has agreements with various cable, satellite and telecommunications operators to make its service available through TV set-top boxes. The Company's paid plans range from the United States dollar equivalent of $1 to $28 per month, and pricing on its extra member sub accounts range from the United States dollar equivalent of $2 to $8 per month.

Contact Information

Headquarters
121 Albright WayLOS GATOS, CA, United States 95032
Phone
408-540-3700
Fax
302-655-5049

Executives

Executive Chairman of the Board
Reed Hastings
Co-Chief Executive Officer, Director
Gregory Peters
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Talent Officer
Sergio Ezama

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$383.6B
Revenue (TTM)
$37.6B
Shares Outstanding
427.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.27
EPS
$17.67
Book Value
$47.57
P/E Ratio
50.8x
Price/Sales (TTM)
10.2
Price/Cash Flow (TTM)
16.7x
Operating Margin
25.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.