NovaGold Resources IncNYSE American:NGView on Canadian Exchange
- LAST PRICE3.6300
- TODAY'S CHANGE (%)0.2400 (7.0796%)
- Bid / Lots3.4500/ 1
- Ask / Lots3.6800/ 5
- Open / Previous Close3.3900 / 3.3900
- Day Range
- 52 Week Range
- Volume1,744,230
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NG |
|---|---|---|
| 09:32 ET | 43138 | 3.405 |
| 09:34 ET | 23774 | 3.52 |
| 09:36 ET | 12164 | 3.525 |
| 09:38 ET | 12184 | 3.555 |
| 09:39 ET | 10950 | 3.59 |
| 09:41 ET | 41986 | 3.63 |
| 09:43 ET | 9189 | 3.68 |
| 09:45 ET | 52850 | 3.67 |
| 09:48 ET | 11267 | 3.675 |
| 09:50 ET | 7248 | 3.705 |
| 09:52 ET | 16456 | 3.7 |
| 09:54 ET | 16418 | 3.67 |
| 09:56 ET | 23240 | 3.6303 |
| 09:57 ET | 16192 | 3.67 |
| 09:59 ET | 2287 | 3.68 |
| 10:01 ET | 29316 | 3.66 |
| 10:03 ET | 3008 | 3.66 |
| 10:06 ET | 26423 | 3.6291 |
| 10:08 ET | 18507 | 3.655 |
| 10:10 ET | 16238 | 3.675 |
| 10:12 ET | 15077 | 3.665 |
| 10:14 ET | 3707 | 3.66 |
| 10:15 ET | 9335 | 3.66 |
| 10:17 ET | 10028 | 3.685 |
| 10:19 ET | 8096 | 3.675 |
| 10:21 ET | 11249 | 3.675 |
| 10:24 ET | 4811 | 3.685 |
| 10:26 ET | 52566 | 3.64 |
| 10:28 ET | 10088 | 3.665 |
| 10:30 ET | 4851 | 3.665 |
| 10:32 ET | 8810 | 3.655 |
| 10:33 ET | 8693 | 3.645 |
| 10:35 ET | 14260 | 3.655 |
| 10:37 ET | 3738 | 3.645 |
| 10:39 ET | 23233 | 3.64 |
| 10:42 ET | 10658 | 3.655 |
| 10:44 ET | 1730 | 3.655 |
| 10:46 ET | 6325 | 3.64 |
| 10:48 ET | 5120 | 3.655 |
| 10:50 ET | 2538 | 3.6401 |
| 10:51 ET | 16880 | 3.65 |
| 10:53 ET | 2432 | 3.6503 |
| 10:55 ET | 3181 | 3.655 |
| 10:57 ET | 3276 | 3.67 |
| 11:00 ET | 2303 | 3.67 |
| 11:02 ET | 50208 | 3.69 |
| 11:04 ET | 100 | 3.685 |
| 11:06 ET | 5546 | 3.69 |
| 11:08 ET | 1665 | 3.685 |
| 11:09 ET | 40662 | 3.635 |
| 11:11 ET | 5332 | 3.62 |
| 11:13 ET | 7553 | 3.635 |
| 11:15 ET | 590 | 3.64 |
| 11:18 ET | 4305 | 3.645 |
| 11:20 ET | 200 | 3.65 |
| 11:22 ET | 1325 | 3.64 |
| 11:24 ET | 10928 | 3.645 |
| 11:26 ET | 8630 | 3.635 |
| 11:27 ET | 10177 | 3.62 |
| 11:29 ET | 6156 | 3.625 |
| 11:31 ET | 3000 | 3.6399 |
| 11:33 ET | 6197 | 3.645 |
| 11:36 ET | 22646 | 3.635 |
| 11:38 ET | 250 | 3.635 |
| 11:42 ET | 9142 | 3.645 |
| 11:44 ET | 5716 | 3.63 |
| 11:45 ET | 467 | 3.63 |
| 11:47 ET | 1333 | 3.63 |
| 11:49 ET | 8009 | 3.63 |
| 11:51 ET | 4565 | 3.6201 |
| 11:54 ET | 598 | 3.63 |
| 11:56 ET | 1931 | 3.63 |
| 11:58 ET | 14019 | 3.6 |
| 12:00 ET | 1600 | 3.6 |
| 12:02 ET | 18662 | 3.5811 |
| 12:03 ET | 3289 | 3.575 |
| 12:05 ET | 6985 | 3.585 |
| 12:07 ET | 336 | 3.585 |
| 12:09 ET | 929 | 3.5812 |
| 12:12 ET | 379 | 3.59 |
| 12:14 ET | 3832 | 3.565 |
| 12:16 ET | 5244 | 3.56 |
| 12:18 ET | 4381 | 3.555 |
| 12:20 ET | 710 | 3.555 |
| 12:21 ET | 946 | 3.55 |
| 12:23 ET | 10808 | 3.55 |
| 12:25 ET | 3362 | 3.56 |
| 12:27 ET | 433 | 3.55 |
| 12:30 ET | 1226 | 3.555 |
| 12:32 ET | 41161 | 3.555 |
| 12:34 ET | 4899 | 3.565 |
| 12:36 ET | 400 | 3.5601 |
| 12:38 ET | 4446 | 3.555 |
| 12:39 ET | 525 | 3.555 |
| 12:41 ET | 759 | 3.555 |
| 12:43 ET | 2418 | 3.555 |
| 12:45 ET | 200 | 3.55 |
| 12:48 ET | 398 | 3.555 |
| 12:50 ET | 1281 | 3.56 |
| 12:52 ET | 389 | 3.56 |
| 12:54 ET | 1287 | 3.5503 |
| 12:56 ET | 565 | 3.56 |
| 12:57 ET | 811 | 3.555 |
| 12:59 ET | 100 | 3.56 |
| 01:03 ET | 9464 | 3.56 |
| 01:06 ET | 21125 | 3.5501 |
| 01:08 ET | 9282 | 3.5501 |
| 01:10 ET | 1029 | 3.555 |
| 01:12 ET | 1034 | 3.55 |
| 01:14 ET | 7570 | 3.57 |
| 01:15 ET | 300 | 3.57 |
| 01:17 ET | 5619 | 3.575 |
| 01:19 ET | 634 | 3.575 |
| 01:21 ET | 100 | 3.57 |
| 01:24 ET | 631 | 3.58 |
| 01:26 ET | 26463 | 3.57 |
| 01:28 ET | 331 | 3.565 |
| 01:30 ET | 400 | 3.565 |
| 01:32 ET | 2350 | 3.565 |
| 01:33 ET | 1170 | 3.565 |
| 01:35 ET | 11123 | 3.585 |
| 01:37 ET | 1221 | 3.585 |
| 01:39 ET | 777 | 3.59 |
| 01:42 ET | 4272 | 3.595 |
| 01:44 ET | 1862 | 3.595 |
| 01:46 ET | 200 | 3.6 |
| 01:48 ET | 1010 | 3.595 |
| 01:50 ET | 1994 | 3.5957 |
| 01:51 ET | 100 | 3.59 |
| 01:53 ET | 18118 | 3.59 |
| 01:55 ET | 157 | 3.595 |
| 01:57 ET | 435 | 3.6 |
| 02:00 ET | 200 | 3.595 |
| 02:02 ET | 9405 | 3.585 |
| 02:04 ET | 250 | 3.585 |
| 02:06 ET | 400 | 3.585 |
| 02:08 ET | 5528 | 3.58 |
| 02:09 ET | 400 | 3.58 |
| 02:11 ET | 1188 | 3.59 |
| 02:13 ET | 10393 | 3.57 |
| 02:15 ET | 515 | 3.575 |
| 02:18 ET | 1549 | 3.575 |
| 02:20 ET | 1513 | 3.57 |
| 02:22 ET | 1083 | 3.575 |
| 02:24 ET | 746 | 3.57 |
| 02:26 ET | 4340 | 3.565 |
| 02:27 ET | 4896 | 3.575 |
| 02:29 ET | 2247 | 3.58 |
| 02:31 ET | 100 | 3.575 |
| 02:33 ET | 2560 | 3.58 |
| 02:38 ET | 516 | 3.585 |
| 02:40 ET | 510 | 3.59 |
| 02:42 ET | 791 | 3.59 |
| 02:44 ET | 20980 | 3.59 |
| 02:45 ET | 488 | 3.5934 |
| 02:47 ET | 155 | 3.595 |
| 02:49 ET | 1300 | 3.6 |
| 02:51 ET | 10060 | 3.605 |
| 02:54 ET | 1267 | 3.605 |
| 02:56 ET | 400 | 3.61 |
| 02:58 ET | 537 | 3.61 |
| 03:00 ET | 8638 | 3.62 |
| 03:02 ET | 13765 | 3.625 |
| 03:03 ET | 1059 | 3.63 |
| 03:05 ET | 1743 | 3.63 |
| 03:07 ET | 3052 | 3.625 |
| 03:09 ET | 750 | 3.625 |
| 03:12 ET | 207 | 3.625 |
| 03:14 ET | 1370 | 3.625 |
| 03:16 ET | 24156 | 3.625 |
| 03:18 ET | 1560 | 3.625 |
| 03:20 ET | 1979 | 3.62 |
| 03:21 ET | 5239 | 3.62 |
| 03:23 ET | 22219 | 3.61 |
| 03:25 ET | 3800 | 3.6126 |
| 03:27 ET | 511 | 3.6101 |
| 03:30 ET | 200 | 3.615 |
| 03:32 ET | 200 | 3.61 |
| 03:34 ET | 831 | 3.615 |
| 03:36 ET | 14202 | 3.615 |
| 03:38 ET | 10400 | 3.625 |
| 03:39 ET | 781 | 3.625 |
| 03:41 ET | 17577 | 3.64 |
| 03:43 ET | 5203 | 3.64 |
| 03:45 ET | 3274 | 3.64 |
| 03:48 ET | 3809 | 3.635 |
| 03:50 ET | 34965 | 3.625 |
| 03:52 ET | 11014 | 3.635 |
| 03:54 ET | 4034 | 3.63 |
| 03:56 ET | 15310 | 3.625 |
| 03:57 ET | 19042 | 3.625 |
| 03:59 ET | 93964 | 3.63 |
Yesterday
*DJ NovaGold 2Q Loss/Shr 4c >NG.T, from 6:06PM ET on Wednesday Jun 26, 2024 by Dow Jones
6:06PM ET on Wednesday Jun 26, 2024 by Dow JonesNOVAGOLD Reports Second Quarter 2024 Financial Results, from 6:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
6:05PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 20, 2024
DJ NovaGold Resources CFO David Ottewell to Retire, Adamek Named Successor, from 5:21PM ET on Thursday Jun 20, 2024 by Dow Jones
5:21PM ET on Thursday Jun 20, 2024 by Dow Jones*DJ NovaGold: Announces Appointment of Peter Adamek as Chief Fincl Officer, Effective July 15 >NG.T, from 5:07PM ET on Thursday Jun 20, 2024 by Dow Jones
5:07PM ET on Thursday Jun 20, 2024 by Dow JonesNOVAGOLD Welcomes Peter Adamek as New Chief Financial Officer, from 5:05PM ET on Thursday Jun 20, 2024 by Dow Jones
5:05PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NovaGold Resources Inc | 1.6B | -26.1x | --- |
MAG Silver Corp | 1.2B | 20.7x | --- |
Denison Mines Corp | 1.8B | 33.6x | --- |
Seabridge Gold Inc | 1.2B | -60.6x | --- |
Energy Fuels Inc | 957.4M | -92.1x | --- |
Verde Resources Inc | 539.6M | -283.0x | --- |
Company Information
NOVAGOLD Resources Inc. is a precious metals company, which is focused on the development of its 50%-owned Donlin Gold project in Alaska. The Donlin Gold project is a development-stage gold project. The Donlin Gold property is located in the Kuskokwim region of southwestern Alaska on private, Alaska Native-owned mineral and surface land and Alaska state mining claims. The Donlin Gold deposits are situated at approximately 62-degree North latitude and 158-degree West longitude, which is 450 kilometers (km) west of Anchorage and 250 km northeast of Bethel up the Kuskokwim River. The project is held by Donlin Gold LLC (Donlin Gold), which is owned 50% by the Company's wholly owned subsidiary, NOVAGOLD Resources Alaska Inc., and 50% by Barrick Gold Corporation's wholly owned subsidiary, Barrick Gold U.S. Inc.
Contact Information
- Headquarters
- 201 South Main, Suite 400SALT LAKE CITY, UT, United States 84111
- Phone
- 801-449-9328
- Fax
- 604-669-6227
Executives
- Non-Executive Chairman of the Board
- Thomas Kaplan
- President, Chief Executive Officer
- Gregory Lang
- Vice President, Chief Financial Officer
- David Ottewell
- Independent Director
- Elaine Dorward-King
- Independent Director
- Diane Garrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 334.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.01 |
EPS | $-0.14 |
Book Value | $-0.02 |
P/E Ratio | -26.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
