• LAST PRICE
    1.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-7.5117%)
  • Bid / Lots
    1.9800/ 1
  • Ask / Lots
    1.9900/ 7
  • Open / Previous Close
    2.0300 / 2.1300
  • Day Range
    Low 1.9600
    High 2.0525
  • 52 Week Range
    Low 0.8600
    High 2.3100
  • Volume
    8,707,849
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.13
TimeVolumeNGD
09:32 ET3313712.04
09:34 ET545622.04
09:36 ET703942.02
09:38 ET103202.02
09:39 ET2168942.015
09:41 ET269832.015
09:43 ET501042.02
09:45 ET510572.0199
09:48 ET2509342.0142
09:50 ET128002.0177
09:52 ET41512.011
09:54 ET1325942.02
09:56 ET149262.02
09:57 ET574902.015
09:59 ET217332.01
10:01 ET2983812.02
10:03 ET248512.0299
10:06 ET256452.0278
10:08 ET2534842.0297
10:10 ET808722.035
10:12 ET1215092.025
10:14 ET206522.025
10:15 ET1721052.025
10:17 ET34132.0241
10:19 ET526372.02
10:21 ET792522.0385
10:24 ET55812.0399
10:26 ET247862.035
10:28 ET19502.035
10:30 ET1297672.03
10:32 ET356762.036
10:33 ET43502.034
10:35 ET781462.025
10:37 ET297892.02
10:39 ET1014802.035
10:42 ET288102.035
10:44 ET114002.035
10:46 ET145002.03
10:48 ET512752.03
10:50 ET59002.035
10:51 ET1432952.0212
10:53 ET97002.02
10:55 ET687442.012
10:57 ET534782.01
11:00 ET115732.015
11:02 ET1300712.0099
11:04 ET260242.005
11:06 ET216902.005
11:08 ET307192.0014
11:09 ET154542.005
11:11 ET56292.01
11:13 ET184832
11:15 ET2100722.005
11:18 ET111012.005
11:20 ET388982
11:22 ET258122
11:24 ET54332
11:26 ET143692
11:27 ET2305481.99
11:29 ET346952
11:31 ET91551.995
11:33 ET404321.995
11:36 ET2305301.995
11:38 ET283851.9914
11:40 ET68501.9984
11:42 ET119991.99
11:44 ET11001.9985
11:45 ET74041.9978
11:47 ET47411.9912
11:49 ET164881.9901
11:51 ET10752
11:54 ET309211.99
11:56 ET333421.9911
11:58 ET430001.9801
12:00 ET479271.985
12:02 ET14611.985
12:03 ET15001.98
12:05 ET273911.9831
12:07 ET40571.98
12:09 ET13891.98
12:12 ET12021.9899
12:14 ET114041.98
12:16 ET111521.9801
12:18 ET14001.985
12:20 ET83001.99
12:21 ET92351.985
12:23 ET1644031.995
12:25 ET645001.99
12:27 ET510191.9899
12:30 ET224881.99
12:32 ET1827371.99
12:34 ET71971.985
12:36 ET25001.985
12:38 ET4731.98
12:39 ET109501.98
12:41 ET5811.985
12:43 ET2001.9899
12:45 ET611501.99
12:48 ET215471.98
12:50 ET179061.985
12:52 ET50501.99
12:54 ET156591.98
12:56 ET87501.985
12:57 ET68001.99
12:59 ET110501.985
01:01 ET41631.98
01:03 ET161681.98
01:06 ET376201.98
01:08 ET138001.98
01:10 ET197411.98
01:12 ET152051.985
01:14 ET82901.98
01:15 ET61201.985
01:17 ET36471.985
01:19 ET123541.98
01:21 ET326861.98
01:24 ET107401.985
01:26 ET1170481.975
01:28 ET146201.9718
01:30 ET73701.98
01:32 ET112001.975
01:33 ET235361.97
01:35 ET83781.98
01:37 ET139801.975
01:39 ET52001.975
01:42 ET261641.97
01:44 ET223871.97
01:46 ET234241.97
01:48 ET162381.975
01:50 ET7721.9747
01:51 ET505381.975
01:53 ET128531.97
01:55 ET789771.9699
01:57 ET53471.965
02:00 ET5001.965
02:02 ET307121.965
02:04 ET6001.96
02:06 ET200601.965
02:08 ET51241.96
02:09 ET145491.965
02:11 ET36411.96
02:13 ET55481.96
02:15 ET71871.965
02:18 ET14001.965
02:20 ET3379871.965
02:22 ET56931.9699
02:24 ET1357871.97
02:26 ET12001.975
02:27 ET215881.975
02:29 ET6361.975
02:31 ET26571.975
02:33 ET38001.97
02:36 ET33001.97
02:38 ET32001.97
02:40 ET205211.97
02:42 ET51001.97
02:44 ET597091.97
02:45 ET89541.9799
02:47 ET47761.97
02:49 ET121311.97
02:51 ET102181.97
02:54 ET81221.97
02:56 ET17221.97
02:58 ET21091.97
03:00 ET118681.97
03:02 ET365701.97
03:03 ET1184351.9699
03:05 ET71091.965
03:07 ET38001.965
03:09 ET20371.96
03:12 ET62461.96
03:14 ET66031.96
03:16 ET94101.965
03:18 ET5001.96
03:20 ET710481.965
03:21 ET43771.965
03:23 ET1223541.96
03:25 ET18761.965
03:27 ET91611.965
03:30 ET2193271.97
03:32 ET157251.97
03:34 ET114351.97
03:36 ET594771.965
03:38 ET114831.97
03:39 ET1586771.975
03:41 ET183601.975
03:43 ET350101.975
03:45 ET280001.98
03:48 ET230141.975
03:50 ET682441.97
03:52 ET1347011.975
03:54 ET568351.98
03:56 ET810271.98
03:57 ET1500631.975
03:59 ET2309911.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
2.2B
-17.8x
---
United StatesCDE
Coeur Mining Inc
2.2B
-17.9x
---
United StatesIAG
IAMGOLD Corp
2.2B
12.7x
---
United StatesEQX
Equinox Gold Corp
2.3B
-53.5x
---
United StatesHL
Hecla Mining Co
3.5B
-37.2x
---
United StatesEGO
Eldorado Gold Corp
3.2B
25.3x
---
As of 2024-06-09

Company Information

New Gold Inc. is a Canada-based intermediate gold mining company, which is engaged in the development and operation of mineral properties. The assets of the Company, directly or through its subsidiaries, are comprised of the Rainy River Mine in Canada (Rainy River), the New Afton Mine in Canada (New Afton), and the Cerro San Pedro Mine in Mexico (for reclamation) (Cerro San Pedro). The Company also holds approximately a 5% equity stake in Artemis Gold Inc., and other Canadian-focused investments. The Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 50 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada. The Cerro San Pedro Mine is located approximately 20 km northeast of San Luis Potosi, Cerro San Pedro, Mexico.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Ian Pearce
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$777.0M
Shares Outstanding
790.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.35
EPS
$-0.11
Book Value
$1.15
P/E Ratio
-17.8x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
9.7x
Operating Margin
7.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.