• LAST PRICE
    2.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-1.3514%)
  • Bid / Lots
    2.9000/ 20
  • Ask / Lots
    2.9600/ 87
  • Open / Previous Close
    2.9400 / 2.9600
  • Day Range
    Low 2.8800
    High 2.9600
  • 52 Week Range
    Low 0.8600
    High 3.2500
  • Volume
    7,583,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 2.96
TimeVolumeNGD
09:32 ET826342.96
09:34 ET1182422.935
09:36 ET754002.935
09:38 ET436172.92
09:39 ET328752.915
09:41 ET173002.914
09:43 ET254872.915
09:45 ET1176162.914
09:48 ET416362.9292
09:50 ET562042.9397
09:52 ET410102.955
09:54 ET237012.955
09:56 ET31672.95
09:57 ET9502.955
09:59 ET75592.95
10:01 ET766082.9487
10:03 ET42972.945
10:06 ET932172.955
10:08 ET9502.955
10:10 ET506012.9464
10:12 ET56002.945
10:14 ET550252.945
10:15 ET348372.925
10:17 ET969762.935
10:19 ET170242.935
10:21 ET172272.9304
10:24 ET374282.925
10:26 ET1072212.935
10:28 ET340332.924
10:30 ET17502.9258
10:32 ET118972.925
10:33 ET58452.92
10:35 ET6002.925
10:37 ET238932.915
10:39 ET114002.915
10:42 ET151652.915
10:44 ET520292.9232
10:46 ET39192.92
10:48 ET847482.915
10:50 ET248762.9001
10:51 ET353612.91
10:53 ET37002.905
10:55 ET41652.905
10:57 ET54852.9
11:00 ET63972.905
11:02 ET987212.895
11:04 ET10102.895
11:06 ET15892.895
11:08 ET69602.895
11:09 ET413042.89
11:11 ET1293042.898
11:13 ET361512.895
11:15 ET610132.89
11:18 ET661382.9
11:20 ET811712.905
11:22 ET302582.9
11:24 ET545982.895
11:26 ET64742.8916
11:27 ET76462.895
11:29 ET194792.895
11:31 ET430392.9009
11:33 ET104022.9
11:36 ET827652.909
11:38 ET188682.91
11:40 ET581092.9135
11:42 ET315122.905
11:44 ET220292.9
11:45 ET7002.9022
11:47 ET110572.9
11:49 ET3502.91
11:51 ET27032.905
11:54 ET4002.9011
11:56 ET314942.8916
11:58 ET50842.89
12:00 ET189592.89
12:02 ET42002.89
12:03 ET2563262.895
12:05 ET58002.897
12:07 ET1403922.9001
12:09 ET124112.905
12:12 ET11002.905
12:14 ET171002.905
12:16 ET102382.9
12:18 ET2729932.905
12:20 ET35002.905
12:21 ET2480832.895
12:23 ET11002.895
12:25 ET403642.9
12:27 ET78002.895
12:30 ET90202.895
12:32 ET4327942.885
12:34 ET423992.88
12:36 ET212712.8899
12:38 ET111502.885
12:39 ET26752.885
12:41 ET5272.885
12:43 ET15732.885
12:45 ET693522.885
12:48 ET63002.8844
12:50 ET932312.89
12:52 ET170842.89
12:54 ET6002.89
12:56 ET32622.8902
12:57 ET242002.895
12:59 ET484282.885
01:01 ET141002.885
01:03 ET15002.885
01:06 ET102752.885
01:08 ET30552.8891
01:10 ET22772.8898
01:12 ET52902.885
01:14 ET8002.882
01:15 ET102942.885
01:17 ET4629122.9013
01:19 ET47762.905
01:21 ET632462.915
01:24 ET6662.915
01:26 ET667582.93
01:28 ET423272.93
01:30 ET1320272.925
01:32 ET769442.915
01:33 ET143522.915
01:35 ET40002.91
01:37 ET42362.915
01:39 ET2002.915
01:42 ET3002.9199
01:44 ET17002.915
01:46 ET4002.92
01:48 ET5882.915
01:50 ET5782.915
01:51 ET96152.915
01:53 ET3952.915
01:55 ET18042.915
01:57 ET4502.92
02:00 ET24132.915
02:02 ET25882.915
02:04 ET4002.92
02:06 ET9222.915
02:08 ET384572.91
02:09 ET273432.904
02:11 ET13002.905
02:13 ET80502.905
02:15 ET3002.905
02:18 ET25652.905
02:20 ET16862.9099
02:22 ET115002.905
02:24 ET495232.9101
02:26 ET20002.915
02:27 ET25002.915
02:29 ET341522.91
02:31 ET30802.9
02:33 ET72252.905
02:36 ET243432.905
02:38 ET91732.905
02:40 ET24002.905
02:42 ET1362342.915
02:44 ET41812.9101
02:45 ET1230392.92
02:47 ET34902.915
02:49 ET109002.915
02:51 ET16072.91
02:54 ET295792.905
02:56 ET40322.905
02:58 ET34442.905
03:00 ET33272.905
03:02 ET22432.905
03:03 ET61272.9
03:05 ET10002.9
03:07 ET79322.9
03:09 ET244812.905
03:12 ET531972.905
03:14 ET463212.905
03:16 ET126752.905
03:18 ET30402.9
03:20 ET120412.905
03:21 ET27962.905
03:23 ET175792.905
03:25 ET2109932.915
03:27 ET320092.92
03:30 ET235592.92
03:32 ET341152.92
03:34 ET1535642.925
03:36 ET200382.925
03:38 ET282202.925
03:39 ET252842.93
03:41 ET250172.93
03:43 ET314632.93
03:45 ET1243462.935
03:48 ET308332.935
03:50 ET389382.935
03:52 ET1527052.9269
03:54 ET273302.93
03:56 ET373882.93
03:57 ET395332.93
03:59 ET2721282.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
3.2B
-81.6x
---
United StatesCDE
Coeur Mining Inc
2.8B
-35.5x
---
United StatesIAG
IAMGOLD Corp
3.0B
21.3x
---
United StatesEQX
Equinox Gold Corp
2.7B
12.6x
---
United StatesHL
Hecla Mining Co
4.1B
-91.3x
---
United StatesEGO
Eldorado Gold Corp
3.6B
20.4x
---
As of 2024-10-02

Company Information

New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. The Company also holds other Canadian-focused investments. The Company is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Richard O'Brien
Executive Vice President, Chief Operating Officer
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$810.8M
Shares Outstanding
790.6M
New Gold Inc does not pay a dividend.
Beta
1.30
EPS
$-0.04
Book Value
$1.15
P/E Ratio
-81.6x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
9.8x
Operating Margin
13.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.