• LAST PRICE
    2.9600
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (2.7778%)
  • Bid / Lots
    2.9400/ 10
  • Ask / Lots
    2.9800/ 50
  • Open / Previous Close
    2.9400 / 2.8800
  • Day Range
    Low 2.8800
    High 3.0000
  • 52 Week Range
    Low 0.8600
    High 3.2500
  • Volume
    9,634,394
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 2.88
TimeVolumeNGD
09:32 ET1889702.98
09:34 ET193772.9699
09:36 ET108782.96
09:38 ET2011172.9808
09:39 ET515232.985
09:41 ET543902.98
09:43 ET698012.9601
09:45 ET224372.965
09:48 ET1076322.975
09:50 ET568592.9601
09:52 ET987812.975
09:54 ET107002.9799
09:56 ET1348372.984
09:57 ET1455812.985
09:59 ET1213332.97
10:01 ET662092.97
10:03 ET750202.975
10:06 ET339282.9765
10:08 ET312802.955
10:10 ET500212.945
10:12 ET1195922.925
10:14 ET413792.935
10:15 ET525802.9401
10:17 ET233692.93
10:19 ET776862.915
10:21 ET929522.9363
10:24 ET346202.9379
10:26 ET796122.935
10:28 ET529942.935
10:30 ET998542.945
10:32 ET353722.9399
10:33 ET39992.93
10:35 ET44562.94
10:37 ET47502.935
10:39 ET493262.925
10:42 ET228192.925
10:44 ET783022.935
10:46 ET713382.9303
10:48 ET583792.925
10:50 ET75072.925
10:51 ET665882.91
10:53 ET32592.915
10:55 ET110822.915
10:57 ET1115782.915
11:00 ET136112.914
11:02 ET285352.915
11:04 ET728362.91
11:06 ET44802.91
11:08 ET254742.9007
11:09 ET762522.895
11:11 ET74632.895
11:13 ET934562.9117
11:15 ET143022.915
11:18 ET19272.915
11:20 ET5522.92
11:22 ET1721422.915
11:24 ET10102.915
11:26 ET13002.91
11:27 ET351002.915
11:29 ET72652.915
11:31 ET1689222.9198
11:33 ET72752.915
11:36 ET164552.917
11:38 ET1073892.915
11:40 ET128002.91
11:42 ET12972.915
11:44 ET504052.915
11:45 ET382552.9135
11:47 ET38002.91
11:49 ET32872.91
11:54 ET753082.905
11:56 ET39532.905
11:58 ET16192.905
12:00 ET27922.91
12:02 ET135652.9001
12:03 ET1109502.895
12:05 ET26962.895
12:07 ET511002.895
12:09 ET516452.895
12:12 ET2335122.9
12:14 ET173702.89
12:16 ET305182.895
12:18 ET65642.894
12:20 ET18082.89
12:21 ET55002.895
12:23 ET1078562.885
12:25 ET18332.885
12:27 ET394462.8899
12:30 ET569292.8987
12:32 ET76242.895
12:34 ET2905802.9
12:36 ET496612.8886
12:38 ET1366582.8921
12:39 ET79522.9
12:41 ET1899522.9009
12:43 ET22122.9
12:45 ET8002.9
12:48 ET759862.895
12:50 ET1188192.9013
12:52 ET101172.905
12:54 ET113502.905
12:56 ET43352.905
12:57 ET26712.905
12:59 ET928772.9
01:01 ET997232.895
01:03 ET18552.9
01:06 ET25382.9
01:08 ET250862.9
01:10 ET1209652.9
01:12 ET83502.905
01:14 ET616812.905
01:15 ET73072.905
01:17 ET1440382.895
01:19 ET452122.8997
01:21 ET3132.895
01:24 ET108002.895
01:26 ET39722.895
01:28 ET956522.895
01:30 ET299942.8974
01:32 ET47092.8988
01:33 ET12502.9
01:35 ET50092.895
01:37 ET44182.895
01:39 ET861312.89
01:42 ET9982.885
01:44 ET595652.895
01:46 ET394732.9
01:48 ET13732.905
01:50 ET698322.9042
01:51 ET708172.895
01:53 ET25052.895
01:55 ET4682.895
01:57 ET2092.895
02:00 ET88822.895
02:02 ET390522.905
02:04 ET4002.91
02:06 ET36772.905
02:08 ET5002.91
02:09 ET29002.905
02:11 ET192162.905
02:13 ET580902.895
02:15 ET149952.9
02:18 ET89002.9
02:22 ET239812.905
02:24 ET20422.905
02:26 ET25002.905
02:27 ET24872.9099
02:29 ET8022.905
02:31 ET385682.905
02:33 ET3322772.91
02:36 ET224052.904
02:38 ET519702.92
02:40 ET346072.915
02:42 ET89182.915
02:44 ET242542.91
02:45 ET162002.915
02:47 ET373282.915
02:49 ET56002.92
02:51 ET36002.92
02:54 ET6002.915
02:56 ET8042.915
02:58 ET54652.92
03:00 ET27112.92
03:02 ET10142.92
03:03 ET97032.92
03:05 ET3002.92
03:07 ET20462.92
03:09 ET13902.92
03:12 ET157592.92
03:14 ET369862.915
03:16 ET709052.92
03:18 ET73002.92
03:20 ET1189042.9201
03:21 ET344002.925
03:23 ET432502.939
03:25 ET19002.9337
03:27 ET10002.94
03:30 ET162942.935
03:32 ET2938282.935
03:34 ET12802.935
03:36 ET1274902.925
03:38 ET61622.925
03:39 ET1411362.9254
03:41 ET103322.925
03:43 ET45182.925
03:45 ET55552.925
03:48 ET414432.925
03:50 ET275132.925
03:52 ET891462.935
03:54 ET237562.935
03:56 ET75892.935
03:57 ET277082.935
03:59 ET8347982.96
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
3.1B
-82.7x
---
United StatesCDE
Coeur Mining Inc
2.7B
-34.8x
---
United StatesIAG
IAMGOLD Corp
3.0B
21.4x
---
United StatesEQX
Equinox Gold Corp
2.6B
12.7x
---
United StatesEGO
Eldorado Gold Corp
3.6B
20.3x
---
United StatesHL
Hecla Mining Co
4.2B
-90.2x
---
As of 2024-10-01

Company Information

New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. The Company also holds other Canadian-focused investments. The Company is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Richard O'Brien
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$810.8M
Shares Outstanding
790.6M
New Gold Inc does not pay a dividend.
Beta
1.31
EPS
$-0.04
Book Value
$1.15
P/E Ratio
-82.7x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
9.6x
Operating Margin
13.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.