• LAST PRICE
    1.9900
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (2.0513%)
  • Bid / Lots
    1.9700/ 115
  • Ask / Lots
    2.0100/ 3
  • Open / Previous Close
    1.9800 / 1.9500
  • Day Range
    Low 1.9600
    High 2.0200
  • 52 Week Range
    Low 0.8600
    High 2.3100
  • Volume
    3,411,642
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 1.95
TimeVolumeNGD
09:32 ET1105491.985
09:34 ET299001.995
09:36 ET802532
09:38 ET454082
09:39 ET457771.99
09:41 ET198311.98
09:43 ET1000091.995
09:45 ET640731.985
09:48 ET741551.99
09:50 ET282631.9861
09:52 ET81041.98
09:54 ET271281.985
09:56 ET83601.985
09:57 ET4001.99
09:59 ET2001.985
10:01 ET525821.99
10:03 ET77981.99
10:06 ET41541.99
10:08 ET112691.995
10:10 ET109001.99
10:12 ET89001.99
10:14 ET1001.99
10:15 ET16921.995
10:17 ET5841.99
10:19 ET330031.985
10:21 ET27221.985
10:24 ET165081.985
10:26 ET342461.995
10:28 ET64251.99
10:30 ET34341.9901
10:32 ET4001.995
10:35 ET8501.995
10:37 ET146221.995
10:39 ET766762.005
10:42 ET712082.0099
10:44 ET125982.0097
10:46 ET583402.015
10:48 ET104002.015
10:50 ET196542.015
10:51 ET9502.015
10:53 ET115002.0153
10:55 ET34002.015
10:57 ET67502.01
11:00 ET96502.01
11:02 ET132422.01
11:04 ET11152.015
11:06 ET22272.013
11:08 ET39002.015
11:09 ET24002.015
11:11 ET51002.02
11:13 ET12002.015
11:15 ET26002.015
11:18 ET8282.015
11:20 ET10002.01
11:22 ET43002.01
11:24 ET184552.015
11:26 ET21002.01
11:27 ET1318252.005
11:29 ET18002.01
11:31 ET55002.01
11:33 ET32002.005
11:36 ET25982.005
11:38 ET59012.005
11:40 ET61482.005
11:42 ET37002.01
11:44 ET16002.005
11:45 ET87642.005
11:47 ET4842.005
11:49 ET6502.005
11:51 ET51962.005
11:54 ET45002.01
11:56 ET2002.005
11:58 ET1002
12:00 ET27002.005
12:02 ET9502.01
12:03 ET26082.0099
12:05 ET14002
12:07 ET28942.005
12:09 ET12002.01
12:12 ET67932.005
12:14 ET8762
12:16 ET54002.005
12:18 ET791531.995
12:20 ET18501.995
12:21 ET51091.995
12:23 ET17421.99
12:25 ET14001.9901
12:27 ET4001.995
12:30 ET25001.9999
12:32 ET6001.995
12:34 ET3601.995
12:36 ET27001.995
12:38 ET3001.99
12:39 ET22001.995
12:41 ET35801.995
12:43 ET4001.995
12:45 ET6001.995
12:48 ET37321.99
12:52 ET3001.99
12:54 ET16001.995
12:56 ET3001.995
12:57 ET1001.995
12:59 ET13171.995
01:01 ET4001.99
01:03 ET33001.995
01:06 ET3001.995
01:08 ET12001.99
01:10 ET1001.99
01:12 ET15001.99
01:14 ET224491.995
01:15 ET16001.99
01:17 ET13281.995
01:19 ET8001.995
01:21 ET3001.995
01:24 ET59501.995
01:26 ET107282
01:28 ET43002
01:30 ET35701.995
01:32 ET280002
01:33 ET117081.99
01:35 ET31782
01:37 ET683601.9991
01:39 ET137912
01:42 ET969382.005
01:44 ET326382.005
01:46 ET330062.0002
01:48 ET5002.005
01:50 ET11002.005
01:51 ET9002.005
01:53 ET1002.005
01:55 ET30002.005
01:57 ET10002.005
02:00 ET11002.0035
02:02 ET1322281.99
02:04 ET6001.995
02:06 ET4001.995
02:08 ET44601.995
02:09 ET47921.995
02:11 ET12001.995
02:13 ET2101.9947
02:15 ET1001.99
02:18 ET141821.99
02:20 ET4001.995
02:22 ET96001.995
02:24 ET21541.995
02:26 ET29031.995
02:27 ET5001.995
02:29 ET10001.995
02:31 ET37001.995
02:33 ET4601.995
02:36 ET54001.9976
02:38 ET7001.995
02:40 ET5251.99
02:44 ET10231.99
02:45 ET8641.995
02:47 ET80001.9999
02:49 ET52911.995
02:51 ET985882.005
02:54 ET65002.005
02:56 ET72002.01
02:58 ET73002.005
03:00 ET13822.01
03:02 ET7002.005
03:03 ET2002.005
03:05 ET25452.005
03:07 ET488662.005
03:09 ET24352.01
03:12 ET7452.0092
03:14 ET29002
03:16 ET14002.01
03:18 ET2002
03:20 ET39732.0036
03:21 ET6002.005
03:23 ET447982.0003
03:25 ET43462
03:27 ET71002.005
03:30 ET24002.005
03:32 ET9002
03:34 ET21002.005
03:36 ET61952.005
03:38 ET41742.01
03:39 ET5002.005
03:41 ET84822
03:43 ET20002.01
03:45 ET131022.005
03:48 ET31002.005
03:50 ET176612.0037
03:52 ET636632.005
03:54 ET577152.005
03:56 ET362092
03:57 ET2604332
03:59 ET2920501.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
2.1B
-17.9x
---
United StatesCDE
Coeur Mining Inc
2.2B
-18.7x
---
United StatesIAG
IAMGOLD Corp
2.1B
13.3x
---
United StatesEQX
Equinox Gold Corp
2.2B
-55.1x
---
United StatesHL
Hecla Mining Co
3.0B
-33.9x
---
United StatesEGO
Eldorado Gold Corp
3.0B
24.9x
---
As of 2024-06-27

Company Information

New Gold Inc. is a Canada-based intermediate gold mining company, which is engaged in the development and operation of mineral properties. The assets of the Company, directly or through its subsidiaries, are comprised of the Rainy River Mine in Canada (Rainy River), the New Afton Mine in Canada (New Afton), and the Cerro San Pedro Mine in Mexico (for reclamation) (Cerro San Pedro). The Company also holds approximately a 5% equity stake in Artemis Gold Inc., and other Canadian-focused investments. The Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 50 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada. The Cerro San Pedro Mine is located approximately 20 km northeast of San Luis Potosi, Cerro San Pedro, Mexico.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Ian Pearce
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$777.0M
Shares Outstanding
790.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.32
EPS
$-0.11
Book Value
$1.15
P/E Ratio
-17.9x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
9.3x
Operating Margin
7.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.