• LAST PRICE
    1.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.5381%)
  • Bid / Lots
    1.9000/ 526
  • Ask / Lots
    1.9300/ 50
  • Open / Previous Close
    1.9500 / 1.9700
  • Day Range
    Low 1.9000
    High 1.9800
  • 52 Week Range
    Low 0.8600
    High 2.3100
  • Volume
    6,057,612
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 1.97
TimeVolumeNGD
09:32 ET912581.97
09:34 ET550101.97
09:36 ET231551.965
09:38 ET318801.97
09:39 ET45401.96
09:41 ET947491.94
09:43 ET445791.93
09:45 ET312611.9394
09:48 ET370191.94
09:50 ET447061.94
09:52 ET775551.94
09:54 ET620891.9401
09:56 ET39971.945
09:57 ET25971.94
09:59 ET240951.9397
10:01 ET41001.93
10:03 ET718761.915
10:06 ET36661.91
10:08 ET142321.91
10:10 ET48361.91
10:12 ET249001.92
10:14 ET284001.91
10:15 ET440881.915
10:17 ET87001.91
10:19 ET37311.92
10:21 ET27491.91
10:24 ET147101.91
10:26 ET72501.915
10:28 ET21001.91
10:30 ET517151.925
10:32 ET155861.92
10:33 ET1019361.9198
10:35 ET56001.915
10:37 ET139001.92
10:39 ET36001.915
10:42 ET292781.91
10:44 ET215401.915
10:46 ET64161.91
10:48 ET21001.91
10:50 ET61001.91
10:51 ET499181.92
10:53 ET108971.91
10:55 ET103931.915
10:57 ET56001.91
11:00 ET1050771.92
11:02 ET62001.92
11:04 ET668561.92
11:06 ET82001.915
11:08 ET21001.915
11:09 ET37501.915
11:11 ET10001.91
11:13 ET43591.915
11:15 ET135001.91
11:18 ET15501.91
11:20 ET7101.91
11:22 ET693341.9193
11:24 ET1463611.9258
11:26 ET578141.925
11:27 ET469891.9187
11:29 ET240751.92
11:31 ET1209001.91
11:33 ET1157211.905
11:36 ET78621.9
11:38 ET25901.9
11:40 ET68001.9
11:42 ET18001.9
11:44 ET28001.9
11:45 ET198971.9
11:47 ET153851.9
11:49 ET10001.905
11:51 ET89121.905
11:54 ET145001.9
11:56 ET117001.91
11:58 ET273861.905
12:00 ET67421.9
12:02 ET1043771.9199
12:03 ET113201.92
12:05 ET43001.92
12:07 ET771781.925
12:09 ET399001.92
12:12 ET1164231.92
12:14 ET143311.92
12:16 ET36671.92
12:18 ET1422321.919
12:20 ET1481071.925
12:21 ET236681.92
12:23 ET869711.915
12:25 ET35001.9141
12:27 ET17001.9199
12:30 ET106001.9188
12:32 ET402121.91
12:34 ET146211.92
12:36 ET81971.91
12:38 ET15001.91
12:39 ET8001.91
12:41 ET418571.9197
12:43 ET3295961.9213
12:45 ET31461.925
12:48 ET4001.925
12:50 ET2001.92
12:52 ET10001.925
12:54 ET10001.92
12:56 ET9001.92
12:57 ET15001.92
12:59 ET56001.92
01:01 ET40131.925
01:03 ET692311.935
01:06 ET122001.935
01:08 ET35001.9381
01:10 ET53001.935
01:12 ET169001.935
01:14 ET117001.93
01:15 ET87571.93
01:17 ET11001.935
01:19 ET15601.9314
01:21 ET1067521.9282
01:24 ET11001.925
01:26 ET9001.92
01:28 ET15491.92
01:30 ET7001.92
01:32 ET7001.92
01:33 ET16831.92
01:35 ET16501.92
01:37 ET10001.92
01:39 ET34961.92
01:42 ET33281.92
01:44 ET24811.92
01:46 ET13901.92
01:48 ET28001.92
01:50 ET11001.92
01:51 ET44281.92
01:53 ET373971.925
01:55 ET63001.92
01:57 ET1426291.9346
02:00 ET54071.9327
02:02 ET12971.94
02:04 ET5001.94
02:06 ET23941.93
02:08 ET32001.935
02:09 ET7001.93
02:11 ET53441.935
02:13 ET27241.93
02:15 ET18721.935
02:18 ET9001.93
02:20 ET41491.93
02:22 ET41001.93
02:24 ET23001.93
02:26 ET925941.93
02:27 ET1087751.93
02:29 ET861941.92
02:31 ET6001.92
02:33 ET11001.925
02:36 ET1694421.93
02:38 ET96881.92
02:40 ET21941.93
02:42 ET24441.92
02:44 ET34001.93
02:45 ET47001.92
02:47 ET40601.92
02:49 ET37001.9262
02:51 ET39251.92
02:54 ET23001.92
02:56 ET76001.925
02:58 ET23001.92
03:00 ET1514391.92
03:02 ET775101.93
03:03 ET636031.92
03:05 ET616301.915
03:07 ET145001.91
03:09 ET241601.91
03:12 ET130701.91
03:14 ET35761.91
03:16 ET21001.91
03:18 ET37701.91
03:20 ET218991.91
03:21 ET44111.91
03:23 ET14501.91
03:25 ET17001.91
03:27 ET18001.91
03:30 ET51501.91
03:32 ET104891.915
03:34 ET144811.91
03:36 ET169771.91
03:38 ET100691.91
03:39 ET909581.9
03:41 ET189001.9
03:43 ET16001.9
03:45 ET33431.905
03:48 ET77571.9
03:50 ET71241.905
03:52 ET508641.9
03:54 ET392831.9
03:56 ET1100961.9
03:57 ET2784771.9
03:59 ET2235231.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
2.2B
-17.3x
---
United StatesCDE
Coeur Mining Inc
2.3B
-18.4x
---
United StatesIAG
IAMGOLD Corp
2.1B
12.8x
---
United StatesEQX
Equinox Gold Corp
2.2B
-55.6x
---
United StatesHL
Hecla Mining Co
3.3B
-35.4x
---
United StatesEGO
Eldorado Gold Corp
3.0B
24.5x
---
As of 2024-06-17

Company Information

New Gold Inc. is a Canada-based intermediate gold mining company, which is engaged in the development and operation of mineral properties. The assets of the Company, directly or through its subsidiaries, are comprised of the Rainy River Mine in Canada (Rainy River), the New Afton Mine in Canada (New Afton), and the Cerro San Pedro Mine in Mexico (for reclamation) (Cerro San Pedro). The Company also holds approximately a 5% equity stake in Artemis Gold Inc., and other Canadian-focused investments. The Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 50 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada. The Cerro San Pedro Mine is located approximately 20 km northeast of San Luis Potosi, Cerro San Pedro, Mexico.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Ian Pearce
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$777.0M
Shares Outstanding
790.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.33
EPS
$-0.11
Book Value
$1.15
P/E Ratio
-17.3x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
9.4x
Operating Margin
7.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.