New Gold IncNYSE American:NGDView on Canadian Exchange
- LAST PRICE1.9800
- TODAY'S CHANGE (%)0.0300 (1.5385%)
- Bid / Lots1.9800/ 120
- Ask / Lots1.9900/ 709
- Open / Previous Close1.9600 / 1.9500
- Day Range
- 52 Week Range
- Volume1,087,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGD |
|---|---|---|
| 09:32 ET | 51644 | 1.96 |
| 09:34 ET | 35128 | 1.9579 |
| 09:36 ET | 50156 | 1.97 |
| 09:38 ET | 20561 | 1.98 |
| 09:39 ET | 1700 | 1.98 |
| 09:41 ET | 31297 | 1.99 |
| 09:43 ET | 9200 | 1.985 |
| 09:45 ET | 155205 | 1.9802 |
| 09:48 ET | 10995 | 1.99 |
| 09:50 ET | 8796 | 1.99 |
| 09:52 ET | 40090 | 2 |
| 09:54 ET | 4000 | 1.9901 |
| 09:56 ET | 8626 | 1.995 |
| 09:57 ET | 11000 | 1.9902 |
| 09:59 ET | 18824 | 1.98 |
| 10:01 ET | 16990 | 1.995 |
| 10:03 ET | 67212 | 1.9899 |
| 10:06 ET | 50638 | 1.995 |
| 10:08 ET | 500 | 1.995 |
| 10:10 ET | 8720 | 1.99 |
| 10:12 ET | 24650 | 1.9983 |
| 10:14 ET | 14030 | 1.995 |
| 10:15 ET | 4400 | 1.995 |
| 10:17 ET | 8042 | 1.9999 |
| 10:19 ET | 1800 | 1.995 |
| 10:21 ET | 13150 | 1.99 |
| 10:24 ET | 39752 | 1.985 |
| 10:26 ET | 87397 | 1.995 |
| 10:28 ET | 8650 | 2 |
| 10:30 ET | 1500 | 2 |
| 10:32 ET | 10525 | 1.995 |
| 10:33 ET | 1720 | 1.995 |
| 10:35 ET | 2755 | 1.995 |
| 10:37 ET | 20000 | 2 |
| 10:39 ET | 5329 | 1.995 |
| 10:42 ET | 17584 | 1.9937 |
| 10:44 ET | 72677 | 1.99 |
| 10:46 ET | 40348 | 1.985 |
| 10:48 ET | 2793 | 1.985 |
| 10:50 ET | 1500 | 1.985 |
| 10:51 ET | 2816 | 1.985 |
| 10:53 ET | 590 | 1.985 |
| 10:55 ET | 1193 | 1.9861 |
| 10:57 ET | 10050 | 1.985 |
| 11:00 ET | 3226 | 1.99 |
| 11:02 ET | 7053 | 1.985 |
| 11:04 ET | 2500 | 1.985 |
| 11:06 ET | 6300 | 1.99 |
| 11:08 ET | 5791 | 1.985 |
| 11:09 ET | 1550 | 1.99 |
| 11:11 ET | 800 | 1.985 |
| 11:13 ET | 1900 | 1.985 |
| 11:15 ET | 4900 | 1.985 |
| 11:18 ET | 1900 | 1.99 |
| 11:20 ET | 1200 | 1.985 |
| 11:22 ET | 400 | 1.985 |
| 11:24 ET | 23587 | 1.985 |
| 11:26 ET | 1400 | 1.98 |
| 11:27 ET | 8768 | 1.98 |
| 11:29 ET | 2100 | 1.98 |
Jun 4, 2024
NEW GOLD PUBLISHES 2023 ESG REPORTS, from 7:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ New Gold Raised to Outperformer From Neutral by CIBC, from 1:47PM ET on Monday Jun 03, 2024 by Dow Jones
1:47PM ET on Monday Jun 03, 2024 by Dow JonesDJ New Gold Inc. Price Target Raised to C$3.00/Share From C$2.10 by CIBC World Markets, from 11:48AM ET on Monday Jun 03, 2024 by Dow Jones
11:48AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Gold Inc | 2.1B | -17.9x | --- |
Coeur Mining Inc | 2.2B | -18.3x | --- |
IAMGOLD Corp | 2.1B | 13.0x | --- |
Equinox Gold Corp | 2.2B | -55.0x | --- |
Hecla Mining Co | 3.0B | -33.3x | --- |
Eldorado Gold Corp | 3.0B | 24.8x | --- |
Company Information
New Gold Inc. is a Canada-based intermediate gold mining company, which is engaged in the development and operation of mineral properties. The assets of the Company, directly or through its subsidiaries, are comprised of the Rainy River Mine in Canada (Rainy River), the New Afton Mine in Canada (New Afton), and the Cerro San Pedro Mine in Mexico (for reclamation) (Cerro San Pedro). The Company also holds approximately a 5% equity stake in Artemis Gold Inc., and other Canadian-focused investments. The Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 50 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada. The Cerro San Pedro Mine is located approximately 20 km northeast of San Luis Potosi, Cerro San Pedro, Mexico.
Contact Information
- Headquarters
- 181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
- Phone
- 416-324-6000
- Fax
- 416-324-9494
Executives
- Non-Executive Independent Chairman of the Board
- Ian Pearce
- President, Chief Executive Officer, Director
- Patrick Godin
- Chief Financial Officer
- Keith Murphy
- Chief Operating Officer, Executive Vice President
- Yohann Bouchard
- Executive Vice President - Strategy and Business Development
- Ankit Shah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $777.0M |
Shares Outstanding | 790.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $-0.11 |
Book Value | $1.15 |
P/E Ratio | -17.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 7.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
