• LAST PRICE
    1.9500
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-2.0101%)
  • Bid / Lots
    1.9300/ 29
  • Ask / Lots
    1.9800/ 206
  • Open / Previous Close
    2.0000 / 1.9900
  • Day Range
    Low 1.9300
    High 2.0300
  • 52 Week Range
    Low 0.8600
    High 2.3100
  • Volume
    4,128,888
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.99
TimeVolumeNGD
09:32 ET527142.02
09:34 ET284802
09:36 ET446872
09:38 ET161002
09:39 ET70202
09:41 ET835332
09:43 ET526282.006
09:45 ET13002
09:48 ET189412
09:50 ET50001.995
09:52 ET1208312
09:54 ET285102.0001
09:56 ET98822.01
09:57 ET198201.995
09:59 ET22451.99
10:01 ET267181.9901
10:03 ET566221.9849
10:06 ET22951.9899
10:08 ET94911.985
10:10 ET133001.9899
10:12 ET1097321.995
10:14 ET82001.985
10:15 ET139001.99
10:17 ET62551.985
10:19 ET1001.985
10:21 ET111981.985
10:24 ET135531.9842
10:26 ET7001.9836
10:28 ET1001.985
10:30 ET260831.9802
10:32 ET124751.98
10:35 ET111561.98
10:37 ET396821.979
10:39 ET104951.97
10:42 ET43001.97
10:44 ET1718301.9799
10:46 ET146001.9799
10:48 ET799601.98
10:50 ET91831.988
10:51 ET15951.985
10:53 ET80741.985
10:55 ET244081.985
10:57 ET848171.9798
11:00 ET12001.975
11:02 ET122671.975
11:04 ET90001.9791
11:06 ET211951.98
11:08 ET215771.98
11:09 ET1235001.975
11:11 ET124911.97
11:13 ET102971.975
11:15 ET33001.976
11:18 ET114001.97
11:20 ET7491.97
11:22 ET20001.97
11:24 ET6001.97
11:26 ET336961.975
11:27 ET68001.9708
11:29 ET66801.9702
11:31 ET68241.97
11:33 ET17971.975
11:36 ET100001.975
11:38 ET37951.975
11:40 ET149381.9798
11:42 ET71001.975
11:44 ET1558281.974
11:45 ET14001.98
11:47 ET136881.98
11:49 ET8001.975
11:51 ET118181.975
11:54 ET315941.9713
11:56 ET5011.97
11:58 ET35001.97
12:00 ET203001.97
12:02 ET8111.975
12:03 ET56851.975
12:05 ET44431.97
12:07 ET23501.97
12:09 ET20951.97
12:12 ET62351.97
12:14 ET31001.97
12:16 ET2001.975
12:18 ET33951.97
12:20 ET17951.975
12:21 ET87491.98
12:23 ET41001.98
12:25 ET35001.97
12:27 ET15501.97
12:30 ET7001.98
12:32 ET59001.975
12:34 ET83031.98
12:36 ET959431.965
12:38 ET34001.965
12:39 ET506671.955
12:41 ET85841.95
12:43 ET545531.955
12:45 ET37001.955
12:48 ET239001.9576
12:50 ET4001.95
12:52 ET15001.95
12:54 ET69001.95
12:56 ET8121.95
12:57 ET4001.95
12:59 ET9001.95
01:01 ET109501.955
01:03 ET72951.96
01:06 ET37611.955
01:08 ET1464711.9636
01:10 ET29951.96
01:12 ET2001.968
01:14 ET139821.965
01:15 ET14001.965
01:17 ET58641.97
01:19 ET24001.965
01:21 ET8001.97
01:24 ET11001.97
01:26 ET11001.97
01:28 ET117901.9601
01:30 ET160111.96
01:32 ET4001.96
01:33 ET72001.96
01:35 ET18001.96
01:37 ET36731.96
01:39 ET5001.96
01:42 ET32001.96
01:44 ET5001.96
01:46 ET6001.96
01:48 ET18001.965
01:50 ET81781.96
01:51 ET36001.96
01:53 ET463881.959
01:55 ET158911.95
01:57 ET14951.95
02:00 ET68791.95
02:02 ET508621.955
02:04 ET12641.955
02:06 ET1015151.9599
02:08 ET129481.955
02:09 ET5001.955
02:11 ET895201.964
02:13 ET6501.9691
02:15 ET63001.97
02:18 ET73411.97
02:20 ET35001.965
02:22 ET9951.965
02:24 ET587001.955
02:26 ET33001.955
02:27 ET4001.95
02:29 ET4601.95
02:31 ET70001.95
02:33 ET3501.9546
02:36 ET9001.95
02:38 ET89161.95
02:40 ET55001.95
02:42 ET34001.95
02:44 ET528861.9498
02:45 ET27951.945
02:47 ET46371.945
02:49 ET28001.94
02:51 ET9891.94
02:54 ET52001.945
02:56 ET12261.94
02:58 ET31001.94
03:00 ET40501.945
03:02 ET205571.94
03:03 ET46901.94
03:05 ET49891.945
03:07 ET46001.945
03:09 ET59001.945
03:12 ET14811.94
03:14 ET85661.94
03:16 ET114301.945
03:18 ET29341.94
03:20 ET46161.945
03:21 ET14001.945
03:23 ET30001.94
03:25 ET42001.94
03:27 ET13001.94
03:30 ET161621.945
03:32 ET85521.94
03:34 ET437471.935
03:36 ET1277061.9485
03:38 ET69601.95
03:39 ET277941.95
03:41 ET500911.95
03:43 ET940441.955
03:45 ET524061.96
03:48 ET235341.96
03:50 ET452281.955
03:52 ET860741.965
03:54 ET408861.97
03:56 ET429421.97
03:57 ET190681.97
03:59 ET2051201.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
2.1B
-17.6x
---
United StatesCDE
Coeur Mining Inc
2.2B
-18.8x
---
United StatesIAG
IAMGOLD Corp
2.1B
13.3x
---
United StatesEQX
Equinox Gold Corp
2.2B
-54.6x
---
United StatesHL
Hecla Mining Co
3.0B
-33.8x
---
United StatesEGO
Eldorado Gold Corp
3.0B
24.9x
---
As of 2024-06-29

Company Information

New Gold Inc. is a Canada-based intermediate gold mining company, which is engaged in the development and operation of mineral properties. The assets of the Company, directly or through its subsidiaries, are comprised of the Rainy River Mine in Canada (Rainy River), the New Afton Mine in Canada (New Afton), and the Cerro San Pedro Mine in Mexico (for reclamation) (Cerro San Pedro). The Company also holds approximately a 5% equity stake in Artemis Gold Inc., and other Canadian-focused investments. The Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 50 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada. The Cerro San Pedro Mine is located approximately 20 km northeast of San Luis Potosi, Cerro San Pedro, Mexico.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Ian Pearce
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$777.0M
Shares Outstanding
790.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.32
EPS
$-0.11
Book Value
$1.15
P/E Ratio
-17.6x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
9.4x
Operating Margin
7.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.