• LAST PRICE
    2.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.7843%)
  • Bid / Lots
    2.5400/ 2
  • Ask / Lots
    2.5700/ 2
  • Open / Previous Close
    2.5900 / 2.5500
  • Day Range
    Low 2.5300
    High 2.6300
  • 52 Week Range
    Low 1.0900
    High 3.2500
  • Volume
    8,550,727
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.55
TimeVolumeNGD
09:32 ET2998752.63
09:33 ET2619862.57
09:35 ET1651382.56
09:37 ET331072.555
09:39 ET902062.55
09:42 ET353182.54
09:44 ET1203962.5401
09:46 ET115452.545671
09:48 ET152122.55
09:50 ET146752.5499
09:51 ET578602.5401
09:53 ET510412.555
09:55 ET371912.555
09:57 ET1137222.575
10:00 ET420702.575
10:02 ET322172.57
10:04 ET339902.565
10:06 ET682682.575
10:08 ET146282.58
10:09 ET581182.5751
10:11 ET121862.58
10:13 ET179682.57
10:15 ET681562.56
10:18 ET5072.565
10:20 ET614732.56
10:22 ET11002.555
10:24 ET2933532.565
10:26 ET11002.56
10:27 ET224002.565
10:29 ET365342.5699
10:31 ET446192.56
10:33 ET1275082.555
10:36 ET807242.54
10:38 ET147012.545
10:40 ET1992262.56
10:42 ET732002.5518
10:44 ET464312.56
10:45 ET63222.5518
10:47 ET423242.5524
10:49 ET505472.5501
10:51 ET1218022.57
10:54 ET1239102.56
10:56 ET608002.572
10:58 ET1906892.56
11:00 ET47102.56
11:02 ET62292.5646
11:03 ET1126972.5781
11:05 ET59002.5799
11:07 ET110002.5701
11:09 ET461692.5799
11:12 ET866792.5699
11:14 ET93142.5681
11:16 ET149002.5601
11:18 ET1797662.5581
11:20 ET166002.551
11:21 ET199002.55
11:23 ET397102.5499
11:25 ET931532.555
11:27 ET201882.55
11:30 ET107122.5581
11:32 ET56742.5501
11:34 ET1157772.5415
11:36 ET153802.5409
11:38 ET43922.5499
11:39 ET1011302.5382
11:41 ET1414232.545
11:43 ET753922.5401
11:45 ET362122.5481
11:48 ET114002.5421
11:50 ET109302.55
11:52 ET536892.54
11:54 ET349112.54
11:56 ET147632.54
11:57 ET800672.535
11:59 ET666162.535
12:01 ET20662.535
12:03 ET4372542.555
12:06 ET37202.555
12:08 ET166862.555
12:10 ET5002.555
12:14 ET84722.5501
12:15 ET110252.555
12:17 ET83402.555
12:19 ET36002.56
12:21 ET596442.5588
12:24 ET1402602.552
12:26 ET130312.56
12:28 ET15722.55
12:30 ET45532.5501
12:32 ET203002.555
12:33 ET97002.55
12:35 ET169792.55
12:37 ET39482.55
12:39 ET24952.55
12:42 ET84232.55
12:44 ET44762.5514
12:46 ET77552.5512
12:48 ET124082.5597
12:50 ET115372.55
12:51 ET306282.55
12:53 ET84352.55
12:55 ET123002.55
12:57 ET47912.555
01:00 ET23002.5599
01:02 ET18002.55
01:04 ET116452.555
01:06 ET1379902.545
01:08 ET2617362.5529
01:09 ET24002.5599
01:11 ET417162.555
01:13 ET119002.5501
01:15 ET224372.55
01:18 ET228702.5501
01:20 ET18612.558
01:22 ET1379162.542834
01:24 ET41002.54
01:26 ET43572.5499
01:27 ET43002.55
01:29 ET115902.54
01:31 ET111002.5421
01:33 ET23072.54
01:36 ET3105382.5499
01:38 ET150342.545
01:40 ET12002.54
01:42 ET57002.55
01:44 ET48002.545
01:45 ET68822.545
01:47 ET6002.545
01:49 ET605472.545
01:51 ET210082.545
01:56 ET6002.545
01:58 ET6002.55
02:00 ET4332.545
02:02 ET162732.5486
02:03 ET131412.5482
02:05 ET87002.5447
02:07 ET43002.5401
02:09 ET129252.545
02:12 ET125002.54
02:14 ET153002.54
02:16 ET47992.5401
02:18 ET153862.545
02:20 ET2002.545
02:21 ET261952.54
02:23 ET74532.54
02:25 ET77002.545
02:27 ET90952.545
02:30 ET281952.54
02:32 ET11872.545
02:34 ET1298532.535
02:36 ET47432.535
02:38 ET2509132.545
02:39 ET14002.545
02:41 ET65292.55
02:43 ET4002.55
03:14 ET4002.549
03:15 ET613352.5421
03:17 ET467792.54
03:19 ET9002.545
03:21 ET113202.54
03:24 ET107452.545
03:26 ET26172.545
03:28 ET228602.545
03:30 ET349282.54
03:32 ET67442.54
03:33 ET85452.545
03:35 ET29802.5401
03:37 ET57002.54
03:39 ET54532.545
03:42 ET13172.545
03:44 ET37002.545
03:46 ET625832.5481
03:48 ET349232.545
03:50 ET300912.54
03:51 ET166952.54
03:53 ET68352.54
03:55 ET303402.545
03:57 ET290512.54
04:00 ET5673892.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
2.8B
160.6x
---
United StatesCDE
Coeur Mining Inc
2.5B
-352.3x
---
United StatesEQX
Equinox Gold Corp
2.4B
10.7x
---
United StatesIAG
IAMGOLD Corp
2.8B
3.9x
---
United StatesHL
Hecla Mining Co
3.5B
-167.0x
---
United StatesEGO
Eldorado Gold Corp
3.1B
10.9x
---
As of 2024-11-16

Company Information

New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. The Company also holds other Canadian-focused investments. The Company is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Richard O'Brien
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$861.5M
Shares Outstanding
790.9M
New Gold Inc does not pay a dividend.
Beta
1.34
EPS
$0.02
Book Value
$1.15
P/E Ratio
160.6x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
7.2x
Operating Margin
17.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.