• LAST PRICE
    2.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.7544%)
  • Bid / Lots
    2.7900/ 5
  • Ask / Lots
    2.8200/ 24
  • Open / Previous Close
    2.8100 / 2.8500
  • Day Range
    Low 2.7900
    High 2.8600
  • 52 Week Range
    Low 0.9228
    High 3.2500
  • Volume
    8,978,286
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.85
TimeVolumeNGD
09:32 ET1662712.82
09:34 ET450122.83
09:36 ET175172.82
09:38 ET318582.82
09:39 ET607572.8265
09:41 ET837252.825
09:43 ET304022.825
09:45 ET136002.83
09:48 ET263432.825
09:50 ET864502.815
09:52 ET327832.825
09:54 ET251332.835
09:56 ET451072.8401
09:57 ET606982.835
09:59 ET155032.835
10:01 ET95462.83
10:03 ET243542.825
10:06 ET80042.825
10:08 ET103132.8216
10:10 ET162402.825
10:12 ET1444002.825
10:14 ET98732.8265
10:15 ET853442.8291
10:17 ET384642.835
10:19 ET78002.835
10:21 ET127902.836
10:24 ET684662.8275
10:26 ET155832.825
10:28 ET220012.8297
10:30 ET48022.825
10:32 ET39692.825
10:33 ET100242.82
10:35 ET404502.815
10:37 ET447162.815
10:39 ET425352.815
10:42 ET50912.8193
10:44 ET1165132.815
10:46 ET445972.815
10:48 ET262192.815
10:50 ET75302.8186
10:51 ET3068142.795
10:53 ET672112.8099
10:55 ET451022.8115
10:57 ET480442.82
11:00 ET2619962.8
11:02 ET82702.804
11:04 ET1142952.8197
11:06 ET592812.83
11:08 ET4341392.8199
11:09 ET1427062.829
11:11 ET1123922.8401
11:13 ET365022.8531
11:15 ET262212.85
11:18 ET303982.855
11:20 ET1140882.845
11:22 ET393722.8399
11:24 ET12032.8348
11:26 ET71782.83
11:27 ET648472.82
11:29 ET1705262.825
11:31 ET545032.815
11:33 ET698472.815
11:36 ET956072.8199
11:38 ET572852.814
11:40 ET39182.815
11:42 ET240222.815
11:44 ET142822.8121
11:45 ET56452.815
11:47 ET34002.8189
11:49 ET3882.815
11:51 ET4132.815
11:54 ET26002.8199
11:56 ET340682.825
11:58 ET1633972.8197
12:00 ET304192.815
12:02 ET46732.815
12:03 ET27772.82
12:05 ET5162.815
12:07 ET64812.815
12:09 ET45922.815
12:12 ET1377422.805
12:14 ET257762.815
12:16 ET36642.815
12:18 ET42002.81
12:20 ET141002.815
12:21 ET21042.815
12:23 ET601362.805
12:25 ET3072.805
12:27 ET11412.805
12:30 ET3032.805
12:32 ET90902.805
12:34 ET32002.805
12:36 ET48172.805
12:38 ET377122.815
12:39 ET376622.805
12:41 ET491442.805
12:43 ET14362.805
12:45 ET13002.805
12:48 ET2047702.8042
12:50 ET218122.8
12:52 ET379302.8
12:54 ET195642.805
12:56 ET225592.8001
12:57 ET1130872.8
12:59 ET40352.8
01:01 ET276162.8
01:03 ET424842.795
01:06 ET647442.8
01:08 ET460012.8099
01:10 ET44562.8
01:12 ET109222.805
01:14 ET43472.8002
01:15 ET27272.8
01:17 ET20832.8
01:19 ET1002.8
01:21 ET46332.8
01:24 ET12032.8082
01:26 ET8992.8
01:28 ET2322.8
01:30 ET1732932.795
01:32 ET144562.795
01:33 ET267322.805
01:35 ET1322332.7986
01:37 ET1269542.805
01:39 ET96302.81
01:42 ET1113532.805
01:44 ET230462.805
01:46 ET1052.805
01:48 ET973692.8099
01:50 ET7992.805
01:51 ET6002.8051
01:53 ET8582.8
01:55 ET2714802.7982
01:57 ET472272.805
02:00 ET2002.8
02:02 ET225732.8023
02:04 ET61792.805
02:06 ET82002.8
02:08 ET52002.8
02:09 ET10282.8
02:11 ET578502.7995
02:13 ET60342.795
02:15 ET92032.795
02:18 ET152042.795
02:20 ET109172.7992
02:22 ET822112.805
02:24 ET720032.795
02:26 ET76172.79
02:27 ET143012.795
02:29 ET484052.8042
02:31 ET424412.8
02:33 ET1238802.8001
02:36 ET132332.806
02:38 ET141282.8
02:40 ET250232.805
02:42 ET137712.805
02:44 ET55002.81
02:45 ET195062.81
02:47 ET67792.805
02:49 ET55022.81
02:51 ET62562.805
02:54 ET53772.81
02:56 ET41222.81
02:58 ET1206702.81
03:00 ET303652.815
03:02 ET850412.805
03:03 ET329992.804
03:05 ET187212.805
03:07 ET212642.805
03:09 ET9182.8
03:12 ET832662.805
03:14 ET337982.8075
03:16 ET35082.8
03:18 ET130002.805
03:20 ET107712.8088
03:21 ET47822.805
03:23 ET35212.805
03:25 ET124682.805
03:27 ET147222.805
03:30 ET69732.805
03:32 ET739052.8
03:34 ET286252.8
03:36 ET178142.8
03:38 ET182692.8049
03:39 ET1399572.8019
03:41 ET549042.8
03:43 ET1757532.8008
03:45 ET2465692.805
03:48 ET254152.805
03:50 ET374172.8
03:52 ET556892.8
03:54 ET243502.805
03:56 ET251532.805
03:57 ET310242.805
03:59 ET1955062.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
3.1B
-78.2x
---
United StatesCDE
Coeur Mining Inc
2.8B
-32.3x
---
United StatesEQX
Equinox Gold Corp
2.5B
11.7x
---
United StatesIAG
IAMGOLD Corp
2.9B
20.2x
---
United StatesHL
Hecla Mining Co
4.2B
-90.9x
---
United StatesEGO
Eldorado Gold Corp
3.6B
20.0x
---
As of 2024-10-04

Company Information

New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. The Company also holds other Canadian-focused investments. The Company is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Director
Richard O'Brien
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$810.8M
Shares Outstanding
790.6M
New Gold Inc does not pay a dividend.
Beta
1.31
EPS
$-0.04
Book Value
$1.15
P/E Ratio
-78.2x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
9.5x
Operating Margin
13.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.