• LAST PRICE
    5.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-4.6729%)
  • Bid / Lots
    5.1400/ 45
  • Ask / Lots
    5.1500/ 137
  • Open / Previous Close
    5.3000 / 5.3500
  • Day Range
    Low 5.0500
    High 5.3100
  • 52 Week Range
    Low 3.6100
    High 9.5700
  • Volume
    50,160,280
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.35
TimeVolumeNIO
09:32 ET11695235.275
09:34 ET3656245.2652
09:36 ET4091705.22
09:38 ET12187285.1462
09:39 ET10569825.1248
09:41 ET3086135.14
09:43 ET6254355.165
09:45 ET4557335.19
09:48 ET3497495.185
09:50 ET3335725.165
09:52 ET10892635.1457
09:54 ET12601125.102
09:56 ET8826525.085841
09:57 ET9518145.075
09:59 ET6237595.0846
10:01 ET7953145.07
10:03 ET9586935.06
10:06 ET3235435.075
10:08 ET7201695.0784
10:10 ET6705715.105
10:12 ET4197095.1
10:14 ET3612745.12
10:15 ET5172515.1298
10:17 ET4112555.16
10:19 ET3197795.1646
10:21 ET3470675.1605
10:24 ET3078095.165
10:26 ET5376125.1663
10:28 ET2206545.1799
10:30 ET2456295.165
10:32 ET1852015.15
10:33 ET2434995.1685
10:35 ET1727435.165
10:37 ET1290115.165
10:39 ET1939745.17
10:42 ET734585.17
10:44 ET3064935.155
10:46 ET952465.1559
10:48 ET1025015.1588
10:50 ET2320405.145
10:51 ET1973945.1499
10:53 ET1192365.15
10:55 ET2420905.155
10:57 ET1395985.16
11:00 ET898595.16
11:02 ET1714395.15
11:04 ET675915.155
11:06 ET699165.1549
11:08 ET1397965.15
11:09 ET2029175.165
11:11 ET742225.1615
11:13 ET1026085.165
11:15 ET669325.16
11:18 ET628895.16
11:20 ET669125.17
11:22 ET1147355.1712
11:24 ET370245.175
11:26 ET387265.175
11:27 ET402585.175
11:29 ET450445.1793
11:31 ET1137175.18
11:33 ET1666655.17
11:36 ET981945.16
11:38 ET2109215.1746
11:40 ET357855.175
11:42 ET2363105.1558
11:44 ET1682145.15
11:45 ET1775605.149
11:47 ET757415.14
11:49 ET1471455.135
11:51 ET2018735.126
11:54 ET612375.12
11:56 ET1270985.115
11:58 ET1590195.115
12:00 ET524295.11
12:02 ET817995.11
12:03 ET1755195.11
12:05 ET740315.115
12:07 ET1371885.115
12:09 ET734525.11
12:12 ET1716945.1099
12:14 ET2267835.1259
12:16 ET786525.12
12:18 ET676875.125
12:20 ET1116715.125
12:21 ET905255.1263
12:23 ET3203465.105
12:25 ET6491885.0982
12:27 ET5018655.1
12:30 ET5499025.08
12:32 ET4419275.105
12:34 ET269675.105
12:36 ET394325.1082
12:38 ET644065.1058
12:39 ET1022095.105
12:41 ET344405.1
12:43 ET1264695.105
12:45 ET1389085.115
12:48 ET1236055.105
12:50 ET730265.1049
12:52 ET1490995.1
12:54 ET499075.105
12:56 ET624125.105
12:57 ET438185.105
12:59 ET1683645.11
01:01 ET872785.105
01:03 ET1627095.11
01:06 ET274775.1164
01:08 ET276555.115
01:10 ET6486835.105
01:12 ET656035.105
01:14 ET1372315.11
01:15 ET521905.115
01:17 ET2328165.1
01:19 ET1468775.105
01:21 ET1834535.11
01:24 ET1313845.115
01:26 ET571785.115
01:28 ET533715.12
01:30 ET554815.11
01:32 ET363705.12
01:33 ET502565.11
01:35 ET2210505.125
01:37 ET616045.129
01:39 ET872645.125
01:42 ET510735.13
01:44 ET385245.12
01:46 ET895685.1275
01:48 ET1985725.11
01:50 ET928815.1058
01:51 ET3062635.1095
01:53 ET3440155.12
01:55 ET1457935.115
01:57 ET839185.1
02:00 ET5405175.085
02:02 ET1779235.095
02:04 ET458295.095
02:06 ET528235.095
02:08 ET769075.095
02:09 ET1697415.085
02:11 ET515735.08
02:13 ET929085.08
02:15 ET1060825.08
02:18 ET920565.083
02:20 ET2273275.08
02:22 ET638685.08
02:24 ET458875.0858
02:26 ET1092655.08
02:27 ET1077975.0805
02:29 ET588135.08
02:31 ET686945.085
02:33 ET647675.085
02:36 ET626705.085
02:38 ET796945.085
02:40 ET678885.0899
02:42 ET2637005.0857
02:44 ET570075.0857
02:45 ET511995.085
02:47 ET540985.0845
02:49 ET2983675.095
02:51 ET711095.095
02:54 ET270615.1
02:56 ET1022855.0971
02:58 ET659205.095
03:00 ET1500005.1043
03:02 ET494415.105
03:03 ET263605.105
03:05 ET516405.1
03:07 ET608685.11
03:09 ET795855.105
03:12 ET2671045.1099
03:14 ET2098405.09
03:16 ET1308425.08
03:18 ET960275.085
03:20 ET499025.0845
03:21 ET914635.08
03:23 ET5940655.085
03:25 ET4209035.08
03:27 ET2683805.0767
03:30 ET1982605.075
03:32 ET4352165.0798
03:34 ET1596775.075
03:36 ET1239255.07
03:38 ET824835.075
03:39 ET727445.0701
03:41 ET860325.07
03:43 ET4692145.095
03:45 ET870835.09
03:48 ET4036385.105
03:50 ET1202995.1001
03:52 ET3015905.1
03:54 ET5622355.09
03:56 ET6864375.085
03:57 ET3025165.085
03:59 ET32492885.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNIO
NIO Inc
11.2B
-3.3x
---
United StatesZK
Zeekr Intelligent Technology Holding Ltd
6.6B
-5.1x
---
United StatesXPEV
Xpeng Inc
10.8B
-9.1x
---
United StatesSHYF
Shyft Group Inc
455.7M
-115.4x
-18.39%
United StatesHMC
Honda Motor Co Ltd
54.3B
6.6x
+14.39%
United StatesTM
Toyota Motor Corp
279.3B
7.2x
+23.18%
As of 2024-10-31

Company Information

NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.

Contact Information

Headquarters
Building 19 No. 1355, Caobao Road, Minhang DistrictShanghai, SHA, China 200233
Phone
216-908-2018
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Bin Li
President, Co-Founder, Director
Lihong Qin
Chief Financial Officer
Qu Yu
Chief Executive Officer of NIO U.S.
Ganesh Iyer
Executive Vice President
Feng Shen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.2B
Revenue (TTM)
$8.9B
Shares Outstanding
2.1B
NIO Inc does not pay a dividend.
Beta
1.87
EPS
$-1.54
Book Value
$1.75
P/E Ratio
-3.3x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
---
Operating Margin
-34.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.