NIO IncNYSE:NIO
No Matches were found for
- LAST PRICE4.4500
- TODAY'S CHANGE (%)-0.0100 (-0.2242%)
- Bid / Lots4.4300/ 6
- Ask / Lots4.4400/ 7
- Open / Previous Close4.4700 / 4.4600
- Day Range
- 52 Week Range
- Volume62,311,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NIO |
|---|---|---|
| 09:32 ET | 2450346 | 4.465 |
| 09:34 ET | 1177130 | 4.385 |
| 09:36 ET | 719037 | 4.47 |
| 09:38 ET | 300725 | 4.4789 |
| 09:39 ET | 863555 | 4.43 |
| 09:41 ET | 357119 | 4.425 |
| 09:43 ET | 575432 | 4.41 |
| 09:45 ET | 824329 | 4.3999 |
| 09:48 ET | 505591 | 4.39 |
| 09:50 ET | 860478 | 4.35 |
| 09:52 ET | 1151090 | 4.335 |
| 09:54 ET | 1550605 | 4.325 |
| 09:56 ET | 1030914 | 4.36 |
| 09:57 ET | 252527 | 4.365 |
| 09:59 ET | 400832 | 4.3899 |
| 10:01 ET | 519272 | 4.395 |
| 10:03 ET | 231285 | 4.38 |
| 10:06 ET | 336695 | 4.375 |
| 10:08 ET | 376577 | 4.375 |
| 10:10 ET | 322154 | 4.37 |
| 10:12 ET | 423943 | 4.385 |
| 10:14 ET | 152850 | 4.385 |
| 10:15 ET | 120096 | 4.385 |
| 10:17 ET | 907667 | 4.4231 |
| 10:19 ET | 585412 | 4.42 |
| 10:21 ET | 456051 | 4.428 |
| 10:24 ET | 212276 | 4.4113 |
| 10:26 ET | 182943 | 4.41 |
| 10:28 ET | 403084 | 4.4005 |
| 10:30 ET | 79740 | 4.4001 |
| 10:32 ET | 35064 | 4.41 |
| 10:33 ET | 262313 | 4.43 |
| 10:35 ET | 501694 | 4.45 |
| 10:37 ET | 754175 | 4.4242 |
| 10:39 ET | 116773 | 4.415 |
| 10:42 ET | 112360 | 4.41 |
| 10:44 ET | 81297 | 4.412 |
| 10:46 ET | 341943 | 4.41 |
| 10:48 ET | 340258 | 4.41 |
| 10:50 ET | 96497 | 4.407 |
| 10:51 ET | 262995 | 4.4 |
| 10:53 ET | 128261 | 4.395 |
| 10:55 ET | 218902 | 4.4089 |
| 10:57 ET | 102171 | 4.4009 |
| 11:00 ET | 72948 | 4.41 |
| 11:02 ET | 324644 | 4.425 |
| 11:04 ET | 51030 | 4.425 |
| 11:06 ET | 82983 | 4.4219 |
| 11:08 ET | 120607 | 4.43 |
| 11:09 ET | 245128 | 4.435 |
| 11:11 ET | 62238 | 4.435 |
| 11:13 ET | 982959 | 4.4699 |
| 11:15 ET | 166565 | 4.4886 |
| 11:18 ET | 568365 | 4.49 |
| 11:20 ET | 245625 | 4.495 |
| 11:22 ET | 106739 | 4.495 |
| 11:24 ET | 418575 | 4.485 |
| 11:26 ET | 309169 | 4.495 |
| 11:27 ET | 96472 | 4.5 |
| 11:29 ET | 167491 | 4.49 |
| 11:31 ET | 271752 | 4.4877 |
| 11:33 ET | 486074 | 4.495 |
| 11:36 ET | 270229 | 4.5 |
| 11:38 ET | 799112 | 4.52 |
| 11:40 ET | 493384 | 4.525 |
| 11:42 ET | 303260 | 4.495 |
| 11:44 ET | 678827 | 4.495 |
| 11:45 ET | 218435 | 4.495 |
| 11:47 ET | 163846 | 4.495 |
| 11:49 ET | 40423 | 4.4901 |
| 11:51 ET | 64537 | 4.495 |
| 11:54 ET | 223609 | 4.49 |
| 11:56 ET | 92641 | 4.5 |
| 11:58 ET | 150238 | 4.495 |
| 12:00 ET | 58573 | 4.495 |
| 12:02 ET | 70303 | 4.5 |
| 12:03 ET | 57846 | 4.495 |
| 12:05 ET | 44458 | 4.5 |
| 12:07 ET | 235848 | 4.485 |
| 12:09 ET | 80639 | 4.48 |
| 12:12 ET | 189442 | 4.48 |
| 12:14 ET | 146452 | 4.47 |
| 12:16 ET | 187195 | 4.4606 |
| 12:18 ET | 36076 | 4.4699 |
| 12:20 ET | 57888 | 4.4688 |
| 12:21 ET | 70651 | 4.465 |
| 12:23 ET | 35628 | 4.47 |
| 12:25 ET | 45765 | 4.465 |
| 12:27 ET | 41277 | 4.465 |
| 12:30 ET | 56945 | 4.4699 |
| 12:32 ET | 115582 | 4.49 |
| 12:34 ET | 454710 | 4.4999 |
| 12:36 ET | 349785 | 4.515 |
| 12:38 ET | 239563 | 4.5074 |
| 12:39 ET | 52397 | 4.505 |
| 12:41 ET | 131430 | 4.505 |
| 12:43 ET | 214725 | 4.515 |
| 12:45 ET | 362065 | 4.525 |
| 12:48 ET | 53316 | 4.525 |
| 12:50 ET | 33726 | 4.525 |
| 12:52 ET | 152274 | 4.5388 |
| 12:54 ET | 131023 | 4.545 |
| 12:56 ET | 620386 | 4.5755 |
| 12:57 ET | 460572 | 4.5788 |
| 12:59 ET | 188949 | 4.585 |
| 01:01 ET | 163429 | 4.58 |
| 01:03 ET | 562260 | 4.575 |
| 01:06 ET | 641713 | 4.595 |
| 01:08 ET | 593504 | 4.575 |
| 01:10 ET | 202591 | 4.565 |
| 01:12 ET | 390641 | 4.585 |
| 01:14 ET | 42067 | 4.585 |
| 01:15 ET | 72317 | 4.582 |
| 01:17 ET | 98303 | 4.5801 |
| 01:19 ET | 87951 | 4.585 |
| 01:21 ET | 29487 | 4.583 |
| 01:24 ET | 95717 | 4.585 |
| 01:26 ET | 94323 | 4.585 |
| 01:28 ET | 101761 | 4.585 |
| 01:30 ET | 81623 | 4.5802 |
| 01:32 ET | 253803 | 4.58 |
| 01:33 ET | 481618 | 4.555 |
| 01:35 ET | 331796 | 4.588 |
| 01:37 ET | 37294 | 4.59 |
| 01:39 ET | 140147 | 4.595 |
| 01:42 ET | 324023 | 4.615 |
| 01:44 ET | 308782 | 4.61 |
| 01:46 ET | 155563 | 4.61 |
| 01:48 ET | 184091 | 4.605 |
| 01:50 ET | 69808 | 4.6099 |
| 01:51 ET | 298738 | 4.602 |
| 01:53 ET | 149295 | 4.595 |
| 01:55 ET | 277425 | 4.595 |
| 01:57 ET | 35973 | 4.6 |
| 02:00 ET | 77743 | 4.5917 |
| 02:02 ET | 520686 | 4.5601 |
| 02:04 ET | 252857 | 4.585 |
| 02:06 ET | 240894 | 4.5944 |
| 02:08 ET | 174467 | 4.5688 |
| 02:09 ET | 92172 | 4.575 |
| 02:11 ET | 156558 | 4.5748 |
| 02:13 ET | 110338 | 4.57 |
| 02:15 ET | 251541 | 4.58 |
| 02:18 ET | 143079 | 4.575 |
| 02:20 ET | 39324 | 4.575 |
| 02:22 ET | 114813 | 4.56 |
| 02:24 ET | 45834 | 4.565 |
| 02:26 ET | 26295 | 4.565 |
| 02:27 ET | 112425 | 4.565 |
| 02:29 ET | 169154 | 4.565 |
| 02:31 ET | 269118 | 4.555 |
| 02:33 ET | 502049 | 4.57 |
| 02:36 ET | 132908 | 4.565 |
| 02:38 ET | 206722 | 4.57 |
| 02:40 ET | 144746 | 4.57 |
| 02:42 ET | 54362 | 4.55 |
| 02:44 ET | 107524 | 4.54 |
| 02:45 ET | 311887 | 4.515 |
| 02:47 ET | 256688 | 4.52 |
| 02:49 ET | 109529 | 4.5115 |
| 02:51 ET | 117610 | 4.5112 |
| 02:54 ET | 190411 | 4.5 |
| 02:56 ET | 156409 | 4.5 |
| 02:58 ET | 93520 | 4.515 |
| 03:00 ET | 89872 | 4.505 |
| 03:02 ET | 178138 | 4.525 |
| 03:03 ET | 79052 | 4.5287 |
| 03:05 ET | 184421 | 4.51 |
| 03:07 ET | 157324 | 4.525 |
| 03:09 ET | 56878 | 4.525 |
| 03:12 ET | 53854 | 4.53 |
| 03:14 ET | 110480 | 4.515 |
| 03:16 ET | 72675 | 4.5197 |
| 03:18 ET | 82268 | 4.515 |
| 03:20 ET | 93724 | 4.5262 |
| 03:21 ET | 94729 | 4.52 |
| 03:23 ET | 206246 | 4.4901 |
| 03:25 ET | 122892 | 4.4787 |
| 03:27 ET | 168652 | 4.475 |
| 03:30 ET | 107510 | 4.4619 |
| 03:32 ET | 303045 | 4.455 |
| 03:34 ET | 282810 | 4.455 |
| 03:36 ET | 89207 | 4.46 |
| 03:38 ET | 152890 | 4.46 |
| 03:39 ET | 206026 | 4.455 |
| 03:41 ET | 286592 | 4.43 |
| 03:43 ET | 525468 | 4.44 |
| 03:45 ET | 608834 | 4.445 |
| 03:48 ET | 42411 | 4.445 |
| 03:50 ET | 177602 | 4.455 |
| 03:52 ET | 132296 | 4.455 |
| 03:54 ET | 827421 | 4.465 |
| 03:56 ET | 338723 | 4.455 |
| 03:57 ET | 516202 | 4.465 |
| 03:59 ET | 2457219 | 4.45 |
Today
DJ NIO May Log Double-Digit Vehicle Margin in 2Q -- Market Talk, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Yesterday
DJ China EV Stocks Suffer Amid Tariff Fears. BYD, NIO, XPeng, Others Face Further Hit. -- Barrons.com, from 6:36AM ET on Tuesday Jun 11, 2024 by Dow Jones
6:36AM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Chinese EV Makers' Shares Drop Amid Tariffs Concerns, from 1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
1:22AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 9, 2024
DJ NIO to Witness Stronger Sales Volume, Gross Margin Expansion -- Market Talk, from 10:22PM ET on Sunday Jun 09, 2024 by Dow Jones
10:22PM ET on Sunday Jun 09, 2024 by Dow JonesDJ Giant Fund Bought Up Apple, Tesla, NIO Stock. It Sold Ford and GM. -- Barrons.com, from 8:00AM ET on Sunday Jun 09, 2024 by Dow Jones
8:00AM ET on Sunday Jun 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NIO Inc | 9.9B | -2.6x | --- |
Zeekr Intelligent Technology Holding Ltd | 5.9B | -4.7x | --- |
Xpeng Inc | 7.5B | -5.1x | --- |
Shyft Group Inc | 434.5M | -24,686.3x | -18.39% |
Honda Motor Co Ltd | 57.6B | 7.6x | +14.39% |
Toyota Motor Corp | 329.8B | 8.8x | +23.18% |
Company Information
NIO Inc is a China-based holding company principally engaged in the research, development and manufacturing of premium smart electric vehicles. The Company is mainly engaged in the design, development, manufacture and sales of high-end smart electric vehicles. The Company's products mainly include ES8, ES6, EC6 and ET7. The Company develops battery swapping technologies and autonomous driving technologies. Its electric vehicles apply NAD (NIO Autonomous Driving) technology, including super computing platform NIO Adam and super sensing system NIO Aquila. The Company is also engaged in the provision of charging piles, vehicle internet connection services and extended lifetime warranties. The Company mainly conducts its businesses in the domestic market.
Contact Information
- Headquarters
- Building 19 No. 1355, Caobao Road, Minhang DistrictShanghai, SHA, China 200233
- Phone
- 216-908-2018
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Bin Li
- President, Co-Founder, Director
- Lihong Qin
- Chief Financial Officer
- Feng Wei
- Chief Executive Officer of NIO U.S.
- Ganesh Iyer
- Executive Vice President
- Feng Shen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.90 |
EPS | $-1.68 |
Book Value | $1.71 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -41.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
