North American Construction Group LtdNYSE:NOAView on Canadian Exchange
- LAST PRICE20.4700
- TODAY'S CHANGE (%)-0.1600 (-0.7756%)
- Bid / Lots20.2000/ 5
- Ask / Lots21.7300/ 1
- Open / Previous Close20.6700 / 20.6300
- Day Range
- 52 Week Range
- Volume50,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NOA |
|---|---|---|
| 09:32 ET | 1247 | 20.6149 |
| 09:39 ET | 100 | 20.655 |
| 09:43 ET | 1350 | 20.77 |
| 09:45 ET | 200 | 20.86 |
| 09:48 ET | 500 | 20.95 |
| 09:56 ET | 100 | 21.08 |
| 10:08 ET | 3086 | 21.05 |
| 10:15 ET | 200 | 20.94 |
| 10:30 ET | 400 | 20.85 |
| 10:32 ET | 200 | 20.9 |
| 10:33 ET | 100 | 20.89 |
| 10:35 ET | 100 | 20.75 |
| 10:39 ET | 100 | 20.87 |
| 10:51 ET | 600 | 20.83 |
| 10:57 ET | 100 | 20.88 |
| 11:02 ET | 100 | 20.855 |
| 11:04 ET | 479 | 20.78 |
| 11:11 ET | 100 | 20.7 |
| 11:26 ET | 100 | 20.82 |
| 11:38 ET | 400 | 20.76 |
| 11:56 ET | 100 | 20.65 |
| 11:58 ET | 100 | 20.7 |
| 12:03 ET | 100 | 20.66 |
| 12:07 ET | 100 | 20.65 |
| 12:09 ET | 618 | 20.6 |
| 12:18 ET | 100 | 20.65 |
| 12:20 ET | 200 | 20.58 |
| 12:23 ET | 400 | 20.59 |
| 12:27 ET | 900 | 20.63 |
| 12:38 ET | 100 | 20.7 |
| 12:39 ET | 165 | 20.7292 |
| 12:45 ET | 100 | 20.6865 |
| 12:57 ET | 200 | 20.66 |
| 01:21 ET | 500 | 20.56 |
| 01:28 ET | 100 | 20.57 |
| 01:30 ET | 100 | 20.57 |
| 01:32 ET | 300 | 20.57 |
| 01:33 ET | 300 | 20.56 |
| 01:35 ET | 200 | 20.56 |
| 01:37 ET | 400 | 20.57 |
| 01:39 ET | 100 | 20.57 |
| 01:44 ET | 400 | 20.54 |
| 02:00 ET | 100 | 20.6 |
| 02:04 ET | 350 | 20.61 |
| 02:08 ET | 100 | 20.55 |
| 02:13 ET | 100 | 20.58 |
| 02:15 ET | 100 | 20.61 |
| 02:22 ET | 750 | 20.62 |
| 02:24 ET | 134 | 20.69 |
| 02:27 ET | 200 | 20.7 |
| 02:29 ET | 100 | 20.73 |
| 02:33 ET | 100 | 20.73 |
| 02:36 ET | 550 | 20.73 |
| 02:44 ET | 395 | 20.6582 |
| 02:49 ET | 1481 | 20.57 |
| 02:51 ET | 100 | 20.55 |
| 02:56 ET | 100 | 20.62 |
| 02:58 ET | 200 | 20.63 |
| 03:02 ET | 488 | 20.59 |
| 03:09 ET | 100 | 20.59 |
| 03:12 ET | 600 | 20.49 |
| 03:14 ET | 1469 | 20.455 |
| 03:16 ET | 100 | 20.49 |
| 03:23 ET | 562 | 20.53 |
| 03:27 ET | 200 | 20.49 |
| 03:32 ET | 612 | 20.51 |
| 03:34 ET | 900 | 20.46 |
| 03:36 ET | 300 | 20.48 |
| 03:38 ET | 200 | 20.48 |
| 03:39 ET | 100 | 20.46 |
| 03:41 ET | 809 | 20.47 |
| 03:43 ET | 3460 | 20.46 |
| 03:45 ET | 300 | 20.46 |
| 03:48 ET | 1799 | 20.455 |
| 03:52 ET | 100 | 20.465 |
| 03:54 ET | 500 | 20.48 |
| 03:56 ET | 400 | 20.48 |
| 03:59 ET | 1334 | 20.47 |
Yesterday
DJ North American Construction Group Ltd. Price Target Raised to C$47.00/Share From C$46.00 by National Bank, from 12:21PM ET on Friday May 03, 2024 by Dow Jones
12:21PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ North American Construction Group Ltd. Price Target Cut to C$37.00/Share From C$39.00 by BMO Capital Markets, from 12:03PM ET on Thursday May 02, 2024 by Dow Jones
12:03PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
*DJ North Amer Construction 1Q Rev C$345.7M >NOA.T, from 5:06PM ET on Wednesday May 01, 2024 by Dow Jones
5:06PM ET on Wednesday May 01, 2024 by Dow JonesNorth American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2024, from 5:05PM ET on Wednesday May 01, 2024 by Dow Jones
5:05PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 23, 2024
DJ North American Construction Group Ltd Price Target Cut to C$39.00/Share From C$42.00 by BMO Capital Markets, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
North American Construction Group Ltd | 797.9M | 15.8x | +30.93% |
Overseas Shipholding Group Inc | 453.3M | 8.1x | --- |
Summit Midstream Partners LP | 354.6M | -5.6x | --- |
Tetra Technologies Inc | 518.0M | 25.3x | --- |
Solaris Oilfield Infrastructure Inc | 396.6M | 13.2x | -13.84% |
Dril-Quip Inc | 640.2M | 1,342.0x | --- |
Company Information
North American Construction Group Ltd. is a Canada-based company. The Company provides a range of mining and heavy civil construction services to customer in the resource development and industrial construction sectors within Canada, the United States, and Australia. Its segments are Heavy Equipment - Canada, Heavy Equipment - Australia, and Other. Heavy Equipment - Canada and Heavy Equipment - Australia includes all of aspects of the mining and heavy civil construction services provided within those geographic areas. Other includes its mine management contract work in the United States, its external maintenance and rebuild programs and its equity method investments. The Company provides a range of mining and heavy construction services to customers in the resource development, and industrial construction sectors.
Contact Information
- Headquarters
- 27287 100 AveACHESON, AB, Canada T7X 6H8
- Phone
- 780-960-7171
- Fax
- 780-969-5599
Executives
- Executive Chairman of the Board
- Martin Ferron
- President, Chief Executive Officer, Director
- Joseph Lambert
- Chief Financial Officer, Executive Vice President
- Jason Veenstra
- Chief Operating Officer
- Barry Palmer
- Vice President, General Counsel, Corporate Secretary
- Jordan Slator
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $583.1M |
|---|---|
Revenue (TTM) | $738.0M |
Shares Outstanding | 28.4M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 04-05-24 |
Beta | 1.49 |
EPS | $1.30 |
Book Value | $9.75 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 10.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
