NAPCO Security Technologies IncNASDAQ:NSSC
- LAST PRICE38.9300
- TODAY'S CHANGE (%)0.1300 (0.3351%)
- Bid / Lots38.7600/ 1
- Ask / Lots39.4300/ 1
- Open / Previous Close38.6000 / 38.8000
- Day Range
- 52 Week Range
- Volume312,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NSSC |
|---|---|---|
| 09:32 ET | 2904 | 38.77 |
| 09:34 ET | 200 | 38.785 |
| 09:38 ET | 2455 | 38.835 |
| 09:39 ET | 1642 | 38.8 |
| 09:41 ET | 200 | 38.7225 |
| 09:43 ET | 400 | 38.72 |
| 09:45 ET | 700 | 38.75 |
| 09:48 ET | 600 | 38.91 |
| 09:54 ET | 1500 | 38.85 |
| 09:56 ET | 1093 | 38.855 |
| 09:59 ET | 300 | 38.9411 |
| 10:03 ET | 750 | 39.275 |
| 10:06 ET | 1124 | 39.185 |
| 10:08 ET | 1120 | 38.94 |
| 10:10 ET | 200 | 39.02 |
| 10:12 ET | 500 | 39.0414 |
| 10:17 ET | 425 | 39.0272 |
| 10:19 ET | 200 | 39.105 |
| 10:21 ET | 500 | 39.2 |
| 10:24 ET | 300 | 39.02 |
| 10:26 ET | 700 | 39.05 |
| 10:28 ET | 100 | 39.08 |
| 10:32 ET | 199 | 39.089 |
| 10:33 ET | 600 | 39.125 |
| 10:35 ET | 100 | 39.12 |
| 10:37 ET | 2700 | 38.885 |
| 10:39 ET | 4600 | 38.93 |
| 10:42 ET | 400 | 39.01 |
| 10:44 ET | 300 | 38.99 |
| 10:48 ET | 616 | 38.9622 |
| 10:50 ET | 300 | 39 |
| 10:51 ET | 1100 | 39.075 |
| 10:53 ET | 753 | 38.98 |
| 10:57 ET | 200 | 38.99 |
| 11:00 ET | 100 | 38.99 |
| 11:02 ET | 1000 | 38.869 |
| 11:04 ET | 100 | 38.9121 |
| 11:06 ET | 100 | 39.015 |
| 11:08 ET | 500 | 38.98 |
| 11:09 ET | 500 | 38.985 |
| 11:11 ET | 100 | 39.03 |
| 11:13 ET | 200 | 39.02 |
| 11:15 ET | 2300 | 39 |
| 11:20 ET | 600 | 39.01 |
| 11:22 ET | 3010 | 39.02 |
| 11:24 ET | 706 | 38.96 |
| 11:26 ET | 400 | 38.95 |
| 11:29 ET | 200 | 38.975 |
| 11:31 ET | 1561 | 38.94 |
| 11:33 ET | 400 | 38.925 |
| 11:36 ET | 200 | 38.97 |
| 11:38 ET | 100 | 38.97 |
| 11:40 ET | 1300 | 39 |
| 11:42 ET | 600 | 38.955 |
| 11:47 ET | 2657 | 38.995 |
| 11:49 ET | 400 | 39.005 |
| 11:51 ET | 1938 | 39.0602 |
| 11:56 ET | 200 | 39.09 |
| 11:58 ET | 300 | 39.06 |
| 12:02 ET | 2900 | 38.97 |
| 12:03 ET | 100 | 39.005 |
| 12:05 ET | 100 | 38.995 |
| 12:09 ET | 200 | 39.04 |
| 12:12 ET | 4250 | 38.99 |
| 12:14 ET | 100 | 38.995 |
| 12:18 ET | 2266 | 39.05 |
| 12:20 ET | 300 | 38.99 |
| 12:21 ET | 100 | 38.98 |
| 12:25 ET | 800 | 39.05 |
| 12:27 ET | 1400 | 39.1 |
| 12:32 ET | 1400 | 39.03 |
| 12:36 ET | 1533 | 39 |
| 12:38 ET | 500 | 39.015 |
| 12:39 ET | 669 | 39.015 |
| 12:41 ET | 100 | 39.01 |
| 12:43 ET | 2364 | 39.11 |
| 12:45 ET | 100 | 39.18 |
| 12:48 ET | 1334 | 39.215 |
| 12:50 ET | 100 | 39.25 |
| 12:54 ET | 1580 | 39.26 |
| 12:56 ET | 590 | 39.3 |
| 12:57 ET | 300 | 39.35 |
| 12:59 ET | 1000 | 39.27 |
| 01:01 ET | 200 | 39.26 |
| 01:03 ET | 2100 | 39.265 |
| 01:06 ET | 200 | 39.27 |
| 01:10 ET | 900 | 39.2555 |
| 01:12 ET | 400 | 39.25 |
| 01:14 ET | 300 | 39.24 |
| 01:15 ET | 100 | 39.26 |
| 01:17 ET | 300 | 39.26 |
| 01:21 ET | 400 | 39.26 |
| 01:24 ET | 2556 | 39.22 |
| 01:26 ET | 3750 | 39.22 |
| 01:28 ET | 888 | 39.22 |
| 01:30 ET | 4150 | 39.41 |
| 01:32 ET | 1121 | 39.33 |
| 01:33 ET | 100 | 39.35 |
| 01:39 ET | 500 | 39.35 |
| 01:42 ET | 394 | 39.343 |
| 01:46 ET | 700 | 39.365 |
| 01:48 ET | 100 | 39.37 |
| 01:50 ET | 293 | 39.4 |
| 01:51 ET | 288 | 39.43 |
| 01:53 ET | 7600 | 39.4 |
| 02:00 ET | 410 | 39.37 |
| 02:02 ET | 787 | 39.42 |
| 02:04 ET | 100 | 39.44 |
| 02:06 ET | 1882 | 39.39 |
| 02:08 ET | 1800 | 39.33 |
| 02:09 ET | 469 | 39.345 |
| 02:11 ET | 810 | 39.3278 |
| 02:13 ET | 118 | 39.32 |
| 02:15 ET | 227 | 39.3543 |
| 02:20 ET | 1200 | 39.32 |
| 02:22 ET | 700 | 39.35 |
| 02:24 ET | 100 | 39.35 |
| 02:26 ET | 300 | 39.325 |
| 02:27 ET | 600 | 39.23 |
| 02:29 ET | 700 | 39.16 |
| 02:31 ET | 600 | 39.19 |
| 02:36 ET | 300 | 39.23 |
| 02:38 ET | 300 | 39.24 |
| 02:40 ET | 517 | 39.24 |
| 02:42 ET | 200 | 39.27 |
| 02:44 ET | 440 | 39.2467 |
| 02:45 ET | 500 | 39.165 |
| 02:47 ET | 100 | 39.165 |
| 02:49 ET | 100 | 39.18 |
| 02:51 ET | 100 | 39.185 |
| 02:54 ET | 700 | 39.135 |
| 02:56 ET | 100 | 39.11 |
| 02:58 ET | 865 | 39.12 |
| 03:00 ET | 200 | 39.1 |
| 03:02 ET | 300 | 39.07 |
| 03:03 ET | 801 | 39.12 |
| 03:05 ET | 200 | 39.16 |
| 03:07 ET | 1490 | 39.12 |
| 03:09 ET | 100 | 39.18 |
| 03:12 ET | 500 | 39.21 |
| 03:14 ET | 2204 | 39.11 |
| 03:20 ET | 100 | 39.15 |
| 03:21 ET | 2542 | 39.13 |
| 03:25 ET | 2028 | 39.067 |
| 03:27 ET | 1334 | 39.15 |
| 03:30 ET | 200 | 39.155 |
| 03:32 ET | 999 | 39.215 |
| 03:34 ET | 2600 | 39.16 |
| 03:41 ET | 600 | 39.16 |
| 03:43 ET | 1900 | 39.15 |
| 03:45 ET | 381 | 39.18 |
| 03:48 ET | 200 | 39.21 |
| 03:50 ET | 3735 | 39.15 |
| 03:52 ET | 925 | 39.125 |
| 03:54 ET | 2000 | 39.09 |
| 03:56 ET | 15011 | 38.98 |
| 03:57 ET | 6520 | 38.96 |
| 03:59 ET | 50300 | 38.93 |
Today
Napco Security Technologies, Inc. (NSSC) Investors with Losses are Urged to Contact Levi & Korsinsky to Discuss Their Rights, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesNapco Security Technologies, Inc. Is Being Looked Into For Securities Fraud And Impacted Shareholders Are Urged To Contact The Schall Law Firm, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
Lost Money on Napco Security Technologies, Inc.(NSSC)? You May Have Been Affected by Fraud- Contact Levi & Korsinsky, from 3:46PM ET on Tuesday Oct 01, 2024 by Dow Jones
3:46PM ET on Tuesday Oct 01, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Napco Security Technologies, Inc. - NSSC, from 3:32PM ET on Tuesday Oct 01, 2024 by Dow Jones
3:32PM ET on Tuesday Oct 01, 2024 by Dow JonesNSSC STOCK ALERT: Levi & Korsinsky Notifies Napco Security Technologies, Inc. Investors of an Ongoing Investigation, from 11:32AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:32AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NAPCO Security Technologies Inc | 1.4B | 29.0x | +32.02% |
Iteris Inc | 307.8M | 223.1x | --- |
Inseego Corp | 199.6M | -4.4x | --- |
Lantronix Inc | 154.1M | -32.5x | --- |
Clearfield Inc | 541.3M | -63.1x | +49.60% |
AudioCodes Ltd | 288.5M | 21.7x | -9.04% |
Company Information
Napco Security Technologies, Inc. is a manufacturer and designer of high-tech electronic security devices, cellular communication services for intrusion and fire alarm systems, as well as a provider of school safety solutions. It offers a diversified array of security products, encompassing access control systems, door-locking products, intrusion and fire alarm systems and video surveillance products. These products are used for commercial, residential, institutional, industrial and governmental applications, and are sold to independent distributors, dealers and installers of security equipment. It manufactures and markets various products for alarm systems, including automatic communicators, cellular communication devices, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panel and area detectors. Its video surveillance systems typically consist of one or more video cameras, a control panel and a video monitor or PC.
Contact Information
- Headquarters
- 333 Bayview AveAMITYVILLE, NY, United States 11701-2801
- Phone
- 631-842-9400
- Fax
- 631-789-9292
Executives
- Chairman of the Board, Chief Executive Officer, Company Secretary
- Richard Soloway
- President, Chief Financial Officer, Chief Operating Officer, Treasurer, Director
- Kevin Buchel
- Executive Vice President - Engineering, Chief Technology Officer
- Michael Carrieri
- Senior Vice President - Finance, Chief Accounting Officer
- Andrew Vuono
- Senior Vice President - Sales
- Stephen Spinelli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $188.8M |
Shares Outstanding | 36.9M |
Dividend Yield | 1.28% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-03-24 |
Beta | 1.63 |
EPS | $1.34 |
Book Value | $4.85 |
P/E Ratio | 29.0x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 28.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
