NXP Semiconductors NVNASDAQ:NXPI
No Matches were found for
- LAST PRICE226.4570
- TODAY'S CHANGE (%)-2.2030 (-0.9634%)
- Bid / Lots226.5400/ 1
- Ask / Lots232.0000/ 1
- Open / Previous Close228.0900 / 228.6600
- Day Range
- 52 Week Range
- Volume1,520,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 16093 | 227.825 |
| 09:33 ET | 3871 | 228.26 |
| 09:35 ET | 2204 | 228.455 |
| 09:37 ET | 1254 | 228.83 |
| 09:39 ET | 3534 | 228.57 |
| 09:42 ET | 1400 | 228.735 |
| 09:44 ET | 2868 | 228.33 |
| 09:46 ET | 1722 | 228.75 |
| 09:48 ET | 4330 | 229.9 |
| 09:50 ET | 9916 | 229.77 |
| 09:51 ET | 1673 | 229.105 |
| 09:53 ET | 1185 | 228.725 |
| 09:55 ET | 2576 | 228 |
| 09:57 ET | 506 | 227.86 |
| 10:00 ET | 1212 | 227.855 |
| 10:02 ET | 4719 | 227.695 |
| 10:04 ET | 5498 | 227.98 |
| 10:06 ET | 2098 | 227.3 |
| 10:08 ET | 5523 | 226.88 |
| 10:09 ET | 3299 | 226.67 |
| 10:11 ET | 1808 | 226.3885 |
| 10:13 ET | 2900 | 225.77 |
| 10:15 ET | 1900 | 225.88 |
| 10:18 ET | 3569 | 225.04 |
| 10:20 ET | 1815 | 225.05 |
| 10:22 ET | 10441 | 225.225 |
| 10:24 ET | 600 | 224.755 |
| 10:26 ET | 17515 | 224.672653 |
| 10:27 ET | 800 | 224.645 |
| 10:29 ET | 1700 | 224.715 |
| 10:31 ET | 7195 | 224.34 |
| 10:33 ET | 4038 | 224.46 |
| 10:36 ET | 2143 | 224.8425 |
| 10:38 ET | 1600 | 224.52 |
| 10:40 ET | 4241 | 224.17 |
| 10:42 ET | 2565 | 224.32 |
| 10:44 ET | 2406 | 224.6 |
| 10:45 ET | 1805 | 224.68 |
| 10:47 ET | 1307 | 224.43 |
| 10:49 ET | 4756 | 224.36 |
| 10:51 ET | 1143 | 224.45 |
| 10:54 ET | 900 | 224.33 |
| 10:56 ET | 824 | 224.61 |
| 10:58 ET | 1447 | 224.71 |
| 11:00 ET | 3732 | 224.96 |
| 11:02 ET | 1929 | 224.62 |
| 11:03 ET | 800 | 224.32 |
| 11:05 ET | 2832 | 224.26 |
| 11:07 ET | 4071 | 224.34 |
| 11:09 ET | 1000 | 224.4 |
| 11:12 ET | 6210 | 224.27 |
| 11:14 ET | 2116 | 223.92 |
| 11:16 ET | 4939 | 224.05 |
| 11:18 ET | 7379 | 224.17 |
| 11:20 ET | 700 | 223.96 |
| 11:21 ET | 4276 | 223.79 |
| 11:23 ET | 3661 | 223.78 |
| 11:25 ET | 13230 | 224.08 |
| 11:27 ET | 7568 | 224.03 |
| 11:30 ET | 9853 | 224.0165 |
| 11:32 ET | 10848 | 223.78 |
| 11:34 ET | 5579 | 224.05 |
| 11:36 ET | 3178 | 223.95 |
| 11:38 ET | 6798 | 223.66 |
| 11:39 ET | 2584 | 223.51 |
| 11:41 ET | 2715 | 223.515 |
| 11:43 ET | 2543 | 223.5025 |
| 11:45 ET | 4570 | 223.555 |
| 11:48 ET | 5434 | 223.34 |
| 11:50 ET | 1810 | 223.24 |
| 11:52 ET | 4320 | 223.17 |
| 11:54 ET | 1504 | 223.285 |
| 11:56 ET | 5920 | 223.445 |
| 11:57 ET | 2699 | 223.215 |
| 11:59 ET | 4148 | 223.24 |
| 12:01 ET | 1140 | 223.18 |
| 12:03 ET | 8320 | 223.29 |
| 12:06 ET | 1687 | 223.62 |
| 12:08 ET | 3799 | 223.11 |
| 12:10 ET | 1491 | 223.03 |
| 12:12 ET | 2932 | 222.995 |
| 12:14 ET | 2401 | 222.94 |
| 12:15 ET | 2874 | 223.22 |
| 12:17 ET | 100 | 223.23 |
| 12:19 ET | 1978 | 223.25 |
| 12:21 ET | 2318 | 223.41 |
| 12:24 ET | 1100 | 223.32 |
| 12:26 ET | 2368 | 223.25 |
| 12:28 ET | 3182 | 223.26 |
| 12:30 ET | 2089 | 223.14 |
| 12:32 ET | 2570 | 223.0099 |
| 12:33 ET | 1300 | 222.87 |
| 12:35 ET | 1900 | 223.04 |
| 12:37 ET | 1305 | 223.13 |
| 12:39 ET | 2669 | 223.265 |
| 12:42 ET | 931 | 223.41 |
| 12:44 ET | 1728 | 223.23 |
| 12:46 ET | 1632 | 222.99 |
| 12:48 ET | 1600 | 223.01 |
| 12:50 ET | 2859 | 223.08 |
| 12:51 ET | 3468 | 223.01 |
| 12:53 ET | 700 | 223.02 |
| 12:55 ET | 1294 | 222.99 |
| 12:57 ET | 2100 | 223.0275 |
| 01:00 ET | 3544 | 223.1698 |
| 01:02 ET | 3942 | 223.12 |
| 01:04 ET | 592 | 223.16 |
| 01:06 ET | 2242 | 223.33 |
| 01:08 ET | 3239 | 223.265 |
| 01:09 ET | 1262 | 223.55 |
| 01:11 ET | 1300 | 223.82 |
| 01:13 ET | 1690 | 224.05 |
| 01:15 ET | 3553 | 224.29 |
| 01:18 ET | 2038 | 224.385 |
| 01:20 ET | 2305 | 224.5 |
| 01:22 ET | 1678 | 224.69 |
| 01:24 ET | 2226 | 224.61 |
| 01:26 ET | 700 | 224.605 |
| 01:27 ET | 1702 | 224.675 |
| 01:29 ET | 1362 | 224.63 |
| 01:31 ET | 2680 | 225.045 |
| 01:33 ET | 3944 | 224.9975 |
| 01:36 ET | 800 | 225.1 |
| 01:38 ET | 2979 | 225.4375 |
| 01:40 ET | 1500 | 225.43 |
| 01:42 ET | 2270 | 225.8 |
| 01:44 ET | 2286 | 225.51 |
| 01:45 ET | 1752 | 225.43 |
| 01:47 ET | 2821 | 225.6075 |
| 01:49 ET | 500 | 225.7302 |
| 01:51 ET | 818 | 225.635 |
| 01:54 ET | 500 | 225.64 |
| 01:56 ET | 5091 | 225.99 |
| 01:58 ET | 700 | 226.175 |
| 02:00 ET | 2112 | 226.1539 |
| 02:02 ET | 3113 | 226.21 |
| 02:03 ET | 1946 | 226.24 |
| 02:05 ET | 1745 | 226.365 |
| 02:07 ET | 2183 | 226.1 |
| 02:09 ET | 933 | 226.015 |
| 02:12 ET | 2204 | 226.05 |
| 02:14 ET | 2181 | 226.43 |
| 02:16 ET | 1892 | 226.79 |
| 02:18 ET | 2458 | 226.57 |
| 02:20 ET | 1954 | 226.35 |
| 02:21 ET | 800 | 226.23 |
| 02:23 ET | 1700 | 226.245 |
| 02:25 ET | 1279 | 226.305 |
| 02:27 ET | 2688 | 226.24 |
| 02:30 ET | 927 | 226.04 |
| 02:32 ET | 2481 | 226.08 |
| 02:34 ET | 2516 | 226.33 |
| 02:36 ET | 478 | 226.43 |
| 02:38 ET | 2680 | 226.215 |
| 02:39 ET | 3394 | 226.51 |
| 02:41 ET | 1300 | 226.6 |
| 02:43 ET | 1465 | 226.74 |
| 02:45 ET | 449 | 226.66 |
| 02:48 ET | 3200 | 226.67 |
| 02:50 ET | 1892 | 226.91 |
| 02:52 ET | 916 | 226.86 |
| 02:54 ET | 873 | 226.75 |
| 02:56 ET | 2220 | 226.85 |
| 02:57 ET | 500 | 226.78 |
| 02:59 ET | 2827 | 226.895 |
| 03:01 ET | 700 | 226.91 |
| 03:03 ET | 2337 | 227.195 |
| 03:06 ET | 3375 | 227.255 |
| 03:08 ET | 2425 | 227.09 |
| 03:10 ET | 1300 | 227.205 |
| 03:12 ET | 1774 | 227.06 |
| 03:14 ET | 2742 | 227.12 |
| 03:15 ET | 2107 | 227.34 |
| 03:17 ET | 1800 | 227.035 |
| 03:19 ET | 4265 | 226.85 |
| 03:21 ET | 1258 | 226.75 |
| 03:24 ET | 4066 | 226.605 |
| 03:26 ET | 2005 | 226.54 |
| 03:28 ET | 2461 | 226.5456 |
| 03:30 ET | 3652 | 226.48 |
| 03:32 ET | 1630 | 226.405 |
| 03:33 ET | 3546 | 226.27 |
| 03:35 ET | 2248 | 226.2 |
| 03:37 ET | 3046 | 226.145 |
| 03:39 ET | 2543 | 226.18 |
| 03:42 ET | 4704 | 226.2 |
| 03:44 ET | 5227 | 226.185 |
| 03:46 ET | 8178 | 226.14 |
| 03:48 ET | 3136 | 225.8 |
| 03:50 ET | 1600 | 225.78 |
| 03:51 ET | 10151 | 226.31 |
| 03:53 ET | 11215 | 226.56 |
| 03:55 ET | 12710 | 226.36 |
| 03:57 ET | 5673 | 226.69 |
| 04:00 ET | 346085 | 226.457 |
Nov 22, 2024
DJ NXP Semiconductors Initiated at Overweight by Wells Fargo, from 8:54AM ET on Friday Nov 22, 2024 by Dow Jones
8:54AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
NXP Semiconductors Announces Quarterly Dividend, from 4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
4:10PM ET on Thursday Nov 21, 2024 by Dow JonesPress Release: NXP Semiconductors Announces Quarterly Dividend, from 4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
DJ Semiconductor Stocks Are Down. It's 'Almost Time to Buy.' -- Barrons.com, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow JonesNXP's New i.MX 94 Family of Applications Processors Delivers Safe, Secure Connectivity for the Industrial and Automotive Edge, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 57.5B | 21.6x | +9.78% |
Infineon Technologies AG | 41.7B | 22.4x | +11.94% |
STMicroelectronics NV | 23.4B | 10.4x | +26.16% |
Analog Devices Inc | 106.5B | 66.4x | -2.15% |
ON Semiconductor Corp | 29.6B | 17.5x | +29.77% |
Microchip Technology Inc | 35.8B | 47.3x | +36.35% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.5B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 254.2M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 01-08-25 |
Beta | 1.47 |
EPS | $10.47 |
Book Value | $33.61 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 28.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
