NXP Semiconductors NVNASDAQ:NXPI
- LAST PRICE232.9800
- TODAY'S CHANGE (%)6.6000 (2.9155%)
- Bid / Lots232.9600/ 8
- Ask / Lots233.1300/ 8
- Open / Previous Close229.9400 / 226.3800
- Day Range
- 52 Week Range
- Volume873,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 23478 | 229.3 |
| 09:33 ET | 4716 | 228.605 |
| 09:35 ET | 3176 | 228.92 |
| 09:37 ET | 4435 | 228.71 |
| 09:39 ET | 9536 | 229.39 |
| 09:42 ET | 7520 | 229.81 |
| 09:44 ET | 1694 | 229.95 |
| 09:46 ET | 2182 | 229.945 |
| 09:48 ET | 7819 | 230.39 |
| 09:50 ET | 8112 | 230.395 |
| 09:51 ET | 10463 | 230.49 |
| 09:53 ET | 3192 | 230.2 |
| 09:55 ET | 10875 | 230.0325 |
| 09:57 ET | 9803 | 230.1851 |
| 10:00 ET | 2705 | 229.93 |
| 10:02 ET | 25585 | 229.8 |
| 10:04 ET | 3017 | 229.6936 |
| 10:06 ET | 2948 | 230.045 |
| 10:08 ET | 5359 | 230.57 |
| 10:09 ET | 2600 | 230.69 |
| 10:11 ET | 13708 | 230.835 |
| 10:13 ET | 8130 | 230.81 |
| 10:15 ET | 4946 | 231.15 |
| 10:18 ET | 4857 | 231.77 |
| 10:20 ET | 4593 | 232.175 |
| 10:22 ET | 5170 | 232.39 |
| 10:24 ET | 2852 | 232.99 |
| 10:26 ET | 2476 | 232.96 |
| 10:27 ET | 4333 | 233.51 |
| 10:29 ET | 6260 | 233.87 |
| 10:31 ET | 3737 | 233.9 |
| 10:33 ET | 6066 | 233.77 |
| 10:36 ET | 5692 | 233.95 |
| 10:38 ET | 3053 | 233.97 |
| 10:40 ET | 2605 | 234.425 |
| 10:42 ET | 2729 | 234.19 |
| 10:44 ET | 3431 | 234.6 |
| 10:45 ET | 2197 | 234.56 |
| 10:47 ET | 5320 | 233.835 |
| 10:49 ET | 8226 | 233.62 |
| 10:51 ET | 5563 | 233.38 |
| 10:54 ET | 5597 | 233.77 |
| 10:56 ET | 2664 | 233.605 |
| 10:58 ET | 2954 | 233.64 |
| 11:00 ET | 2893 | 233.49 |
| 11:02 ET | 2724 | 233.915 |
| 11:03 ET | 6470 | 234.1 |
| 11:05 ET | 5765 | 234.49 |
| 11:07 ET | 6812 | 234.135 |
| 11:09 ET | 2159 | 234.2 |
| 11:12 ET | 2532 | 234.26 |
| 11:14 ET | 4043 | 234.03 |
| 11:16 ET | 1851 | 234.285 |
| 11:18 ET | 2967 | 234.43 |
| 11:20 ET | 3406 | 234.67 |
| 11:21 ET | 2860 | 234.74 |
| 11:23 ET | 2383 | 234.78 |
| 11:25 ET | 2146 | 234.89 |
| 11:27 ET | 3908 | 234.89 |
| 11:30 ET | 3753 | 235.005 |
| 11:32 ET | 4697 | 235.12 |
| 11:34 ET | 2421 | 235.16 |
| 11:36 ET | 2700 | 234.7 |
| 11:38 ET | 1940 | 234.28 |
| 11:39 ET | 3352 | 234.33 |
| 11:41 ET | 1798 | 234.09 |
| 11:43 ET | 818 | 234.31 |
| 11:45 ET | 2753 | 233.8 |
| 11:48 ET | 2660 | 234.02 |
| 11:50 ET | 1718 | 234.185 |
| 11:52 ET | 1704 | 233.92 |
| 11:54 ET | 700 | 234.06 |
| 11:56 ET | 1200 | 234.29 |
| 11:57 ET | 2012 | 234.47 |
| 11:59 ET | 3224 | 234.54 |
| 12:01 ET | 2959 | 234.51 |
| 12:03 ET | 1891 | 234.72 |
| 12:06 ET | 1658 | 234.7325 |
| 12:08 ET | 2304 | 234.73 |
| 12:10 ET | 2500 | 235.07 |
| 12:12 ET | 1547 | 235.19 |
| 12:14 ET | 3749 | 234.66 |
| 12:15 ET | 1895 | 234.62 |
| 12:17 ET | 3263 | 234.59 |
| 12:19 ET | 2309 | 234.4516 |
| 12:21 ET | 1300 | 234.195 |
| 12:24 ET | 900 | 233.81 |
| 12:26 ET | 4616 | 233.71 |
| 12:28 ET | 1215 | 233.55 |
| 12:30 ET | 1382 | 233.66 |
| 12:32 ET | 3648 | 233.43 |
| 12:33 ET | 3066 | 233.38 |
| 12:35 ET | 1759 | 233.33 |
| 12:37 ET | 2220 | 233.3 |
| 12:39 ET | 2200 | 233.28 |
| 12:42 ET | 1410 | 233.28 |
| 12:44 ET | 6053 | 232.7525 |
| 12:46 ET | 1737 | 232.4175 |
| 12:48 ET | 2038 | 231.94 |
| 12:50 ET | 3647 | 232.355 |
| 12:51 ET | 1476 | 232.91 |
| 12:53 ET | 600 | 232.97 |
| 12:55 ET | 9909 | 233.15 |
| 12:57 ET | 3954 | 232.9 |
| 01:00 ET | 746 | 233.045 |
| 01:02 ET | 1000 | 232.89 |
| 01:04 ET | 800 | 233.115 |
| 01:06 ET | 1198 | 233.09 |
| 01:08 ET | 2400 | 232.795 |
| 01:09 ET | 2365 | 233.015 |
| 01:11 ET | 3812 | 232.975 |
| 01:13 ET | 1781 | 232.99 |
| 01:15 ET | 2495 | 232.96 |
| 01:18 ET | 3116 | 233.32 |
| 01:20 ET | 2878 | 232.95 |
| 01:22 ET | 1989 | 232.9266 |
| 01:24 ET | 1300 | 233.08 |
| 01:26 ET | 900 | 233.365 |
| 01:27 ET | 1302 | 233.1468 |
| 01:29 ET | 1000 | 233.16 |
| 01:31 ET | 1919 | 233.18 |
| 01:33 ET | 1751 | 233.32 |
| 01:36 ET | 1653 | 233.64 |
| 01:38 ET | 1607 | 233.31 |
| 01:42 ET | 2300 | 233.26 |
| 01:44 ET | 3985 | 233.135 |
| 01:45 ET | 800 | 233.01 |
| 01:47 ET | 700 | 233.05 |
| 01:49 ET | 2180 | 232.91 |
| 01:51 ET | 7780 | 233.04 |
| 01:54 ET | 3686 | 233.24 |
| 01:56 ET | 5405 | 232.83 |
| 01:58 ET | 1603 | 233.12 |
| 02:00 ET | 2300 | 232.9916 |
| 02:02 ET | 942 | 232.98 |
Nov 22, 2024
DJ NXP Semiconductors Initiated at Overweight by Wells Fargo, from 8:54AM ET on Friday Nov 22, 2024 by Dow Jones
8:54AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
NXP Semiconductors Announces Quarterly Dividend, from 4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
4:10PM ET on Thursday Nov 21, 2024 by Dow JonesPress Release: NXP Semiconductors Announces Quarterly Dividend, from 4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
DJ Semiconductor Stocks Are Down. It's 'Almost Time to Buy.' -- Barrons.com, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow JonesNXP Announces Industry-First Ultra-Wideband Wireless Battery Management System Solution, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 57.5B | 22.2x | +9.78% |
Analog Devices Inc | 106.5B | 70.1x | +9.03% |
Infineon Technologies AG | 41.0B | 22.7x | +11.95% |
STMicroelectronics NV | 22.3B | 10.6x | +26.16% |
ON Semiconductor Corp | 29.6B | 18.0x | +29.77% |
Microchip Technology Inc | 35.8B | 48.9x | +36.35% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.5B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 254.2M |
Dividend Yield | 1.74% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 01-08-25 |
Beta | 1.48 |
EPS | $10.47 |
Book Value | $33.61 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 28.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
