NXP Semiconductors NVNASDAQ:NXPI
No Matches were found for
- LAST PRICE226.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots227.1600/ 1
- Ask / Lots229.9900/ 1
- Open / Previous Close--- / 226.3800
- Day Range---
- 52 Week Range
- Volume757
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 20275 | 225.955 |
| 09:33 ET | 1355 | 225.52 |
| 09:35 ET | 1435 | 226.11 |
| 09:37 ET | 1720 | 225.855 |
| 09:39 ET | 1634 | 225.7767 |
| 09:42 ET | 500 | 225.85 |
| 09:44 ET | 3721 | 225.41 |
| 09:46 ET | 4647 | 225.32 |
| 09:48 ET | 1623 | 225.265 |
| 09:50 ET | 3117 | 225.41 |
| 09:51 ET | 4458 | 225.48 |
| 09:53 ET | 2200 | 224.98 |
| 09:55 ET | 5236 | 225.11 |
| 09:57 ET | 500 | 224.7 |
| 10:00 ET | 2559 | 224.825 |
| 10:02 ET | 4783 | 224.545 |
| 10:04 ET | 1700 | 224.795 |
| 10:06 ET | 8674 | 224.625 |
| 10:08 ET | 1200 | 224.84 |
| 10:09 ET | 535 | 224.445 |
| 10:11 ET | 10642 | 224.01 |
| 10:13 ET | 900 | 223.93 |
| 10:15 ET | 3643 | 223.825 |
| 10:18 ET | 2300 | 224.05 |
| 10:20 ET | 1300 | 224.305 |
| 10:22 ET | 2099 | 224.17 |
| 10:24 ET | 2678 | 224.0095 |
| 10:26 ET | 2435 | 224.295 |
| 10:27 ET | 1900 | 224.395 |
| 10:29 ET | 1800 | 223.74 |
| 10:31 ET | 1800 | 224 |
| 10:33 ET | 3206 | 224.1 |
| 10:36 ET | 2236 | 224.275 |
| 10:38 ET | 2281 | 224.3 |
| 10:40 ET | 7799 | 224.67 |
| 10:42 ET | 3037 | 224.675 |
| 10:44 ET | 1600 | 224.72 |
| 10:45 ET | 1269 | 224.97 |
| 10:47 ET | 2125 | 224.45 |
| 10:49 ET | 1630 | 224.17 |
| 10:51 ET | 625 | 224.24 |
| 10:54 ET | 675 | 224.31 |
| 10:56 ET | 300 | 224.16 |
| 10:58 ET | 1300 | 224.35 |
| 11:00 ET | 1706 | 224.5 |
| 11:02 ET | 1000 | 224.62 |
| 11:03 ET | 222 | 224.52 |
| 11:05 ET | 1536 | 224.715 |
| 11:07 ET | 1820 | 224.5 |
| 11:09 ET | 1107 | 224.51 |
| 11:12 ET | 8029 | 224.645 |
| 11:14 ET | 2044 | 224.61 |
| 11:16 ET | 1030 | 224.29 |
| 11:18 ET | 1088 | 224.1 |
| 11:20 ET | 1415 | 224.08 |
| 11:21 ET | 2926 | 223.81 |
| 11:23 ET | 2300 | 224.145 |
| 11:25 ET | 1395 | 224.05 |
| 11:27 ET | 800 | 224.02 |
| 11:30 ET | 1000 | 224.07 |
| 11:32 ET | 2782 | 224.05 |
| 11:34 ET | 1772 | 223.95 |
| 11:36 ET | 2031 | 224.035 |
| 11:38 ET | 900 | 224.135 |
| 11:39 ET | 1410 | 224.615 |
| 11:41 ET | 1500 | 224.5 |
| 11:43 ET | 241 | 224.495 |
| 11:45 ET | 800 | 224.3 |
| 11:48 ET | 1655 | 224.49 |
| 11:50 ET | 900 | 224.5 |
| 11:52 ET | 2005 | 224.7 |
| 11:54 ET | 3309 | 224.925 |
| 11:56 ET | 20025 | 225.07 |
| 11:57 ET | 200 | 225.44 |
| 11:59 ET | 600 | 225.42 |
| 12:01 ET | 900 | 225.13 |
| 12:03 ET | 500 | 225.13 |
| 12:06 ET | 1113 | 225.36 |
| 12:08 ET | 759 | 225.15 |
| 12:10 ET | 1325 | 225.08 |
| 12:12 ET | 1837 | 225.07 |
| 12:14 ET | 1788 | 225.335 |
| 12:15 ET | 1500 | 225.22 |
| 12:17 ET | 1701 | 225.31 |
| 12:19 ET | 200 | 225.35 |
| 12:21 ET | 2290 | 225.265 |
| 12:24 ET | 200 | 225.305 |
| 12:26 ET | 100 | 225.14 |
| 12:28 ET | 2554 | 225.17 |
| 12:30 ET | 526 | 225.15 |
| 12:32 ET | 700 | 224.82 |
| 12:33 ET | 500 | 224.755 |
| 12:35 ET | 931 | 224.4801 |
| 12:37 ET | 1000 | 224.73 |
| 12:39 ET | 1633 | 224.71 |
| 12:42 ET | 5219 | 224.88 |
| 12:44 ET | 1070 | 224.8675 |
| 12:46 ET | 1596 | 224.79 |
| 12:48 ET | 1197 | 224.92 |
| 12:50 ET | 300 | 224.965 |
| 12:51 ET | 3331 | 225.2025 |
| 12:53 ET | 1503 | 225.185 |
| 12:55 ET | 700 | 225.16 |
| 12:57 ET | 685 | 225.295 |
| 01:00 ET | 500 | 225.4 |
| 01:02 ET | 800 | 225.24 |
| 01:04 ET | 1291 | 225.13 |
| 01:06 ET | 500 | 225.22 |
| 01:08 ET | 400 | 225.37 |
| 01:09 ET | 1737 | 225.49 |
| 01:11 ET | 200 | 225.44 |
| 01:13 ET | 100 | 225.495 |
| 01:15 ET | 1168 | 225.3651 |
| 01:18 ET | 753 | 225.35 |
| 01:20 ET | 2614 | 225.58 |
| 01:22 ET | 770 | 225.5 |
| 01:24 ET | 600 | 225.6125 |
| 01:26 ET | 392 | 225.66 |
| 01:27 ET | 400 | 225.75 |
| 01:29 ET | 1300 | 225.755 |
| 01:31 ET | 6310 | 225.725 |
| 01:33 ET | 4718 | 225.75 |
| 01:36 ET | 1700 | 225.51 |
| 01:38 ET | 1044 | 225.505 |
| 01:40 ET | 1651 | 225.47 |
| 01:42 ET | 400 | 225.395 |
| 01:44 ET | 108 | 225.42 |
| 01:47 ET | 300 | 225.56 |
| 01:49 ET | 2045 | 225.535 |
| 01:51 ET | 1725 | 225.36 |
| 01:54 ET | 626 | 225.22 |
| 01:56 ET | 810 | 225.4564 |
| 01:58 ET | 1500 | 225.375 |
| 02:00 ET | 959 | 225.73 |
| 02:02 ET | 919 | 225.51 |
| 02:03 ET | 889 | 225.66 |
| 02:05 ET | 1701 | 225.68 |
| 02:07 ET | 1828 | 225.65 |
| 02:09 ET | 700 | 225.7 |
| 02:12 ET | 500 | 225.77 |
| 02:14 ET | 1000 | 225.52 |
| 02:16 ET | 1486 | 225.56 |
| 02:18 ET | 2100 | 225.36 |
| 02:20 ET | 1367 | 225.285 |
| 02:21 ET | 1476 | 225.3 |
| 02:23 ET | 1061 | 225.395 |
| 02:25 ET | 2447 | 225.53 |
| 02:27 ET | 1704 | 225.7349 |
| 02:32 ET | 855 | 225.855 |
| 02:34 ET | 3061 | 226.035 |
| 02:36 ET | 612 | 226.05 |
| 02:38 ET | 400 | 226.18 |
| 02:39 ET | 1100 | 226.105 |
| 02:41 ET | 426 | 226.1313 |
| 02:43 ET | 1000 | 226.18 |
| 02:45 ET | 1520 | 225.96 |
| 02:48 ET | 390 | 225.9766 |
| 02:50 ET | 700 | 225.91 |
| 02:52 ET | 1927 | 225.917 |
| 02:54 ET | 833 | 225.9001 |
| 02:56 ET | 1605 | 225.77 |
| 02:57 ET | 2255 | 226.06 |
| 02:59 ET | 1671 | 225.87 |
| 03:01 ET | 1482 | 225.995 |
| 03:03 ET | 2400 | 225.81 |
| 03:06 ET | 3564 | 225.61 |
| 03:08 ET | 1120 | 225.73 |
| 03:10 ET | 1400 | 225.44 |
| 03:12 ET | 1570 | 225.395 |
| 03:14 ET | 1200 | 225.41 |
| 03:15 ET | 956 | 225.45 |
| 03:17 ET | 3051 | 225.435 |
| 03:19 ET | 454 | 225.435 |
| 03:21 ET | 1625 | 225.34 |
| 03:24 ET | 300 | 225.36 |
| 03:26 ET | 3082 | 225.56 |
| 03:28 ET | 104 | 225.5394 |
| 03:30 ET | 1715 | 225.54 |
| 03:32 ET | 7733 | 225.45 |
| 03:33 ET | 400 | 225.56 |
| 03:35 ET | 1753 | 225.42 |
| 03:37 ET | 3163 | 225.255 |
| 03:39 ET | 3495 | 225.28 |
| 03:42 ET | 1295 | 225.4 |
| 03:44 ET | 1062 | 225.41 |
| 03:46 ET | 2000 | 225.56 |
| 03:48 ET | 5016 | 225.76 |
| 03:50 ET | 2297 | 225.76 |
| 03:51 ET | 4346 | 225.91 |
| 03:53 ET | 8972 | 226.175 |
| 03:55 ET | 12120 | 226.315 |
| 03:57 ET | 21951 | 226.215 |
| 04:00 ET | 268733 | 226.38 |
Nov 22, 2024
DJ NXP Semiconductors Initiated at Overweight by Wells Fargo, from 8:54AM ET on Friday Nov 22, 2024 by Dow Jones
8:54AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
Press Release: NXP Semiconductors Announces Quarterly Dividend, from 4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
4:10PM ET on Thursday Nov 21, 2024 by Dow JonesNXP Semiconductors Announces Quarterly Dividend, from 4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
DJ Semiconductor Stocks Are Down. It's 'Almost Time to Buy.' -- Barrons.com, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow JonesNXP Announces Industry-First Ultra-Wideband Wireless Battery Management System Solution, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 57.5B | 21.6x | +9.78% |
Analog Devices Inc | 106.5B | 68.1x | +9.03% |
Infineon Technologies AG | 41.0B | 22.3x | +11.95% |
STMicroelectronics NV | 22.3B | 10.1x | +26.16% |
ON Semiconductor Corp | 29.6B | 17.3x | +29.77% |
Microchip Technology Inc | 35.8B | 46.5x | +36.35% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.5B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 254.2M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 01-08-25 |
Beta | 1.48 |
EPS | $10.47 |
Book Value | $33.61 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 28.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
