NXP Semiconductors NVNASDAQ:NXPI
No Matches were found for
- LAST PRICE224.5700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots221.0200/ 1
- Ask / Lots229.6700/ 1
- Open / Previous Close--- / 224.5700
- Day Range---
- 52 Week Range
- Volume527
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 24115 | 221.9 |
| 09:33 ET | 4307 | 222.26 |
| 09:35 ET | 6992 | 220.83 |
| 09:37 ET | 3966 | 220.65 |
| 09:39 ET | 6760 | 220.5 |
| 09:42 ET | 1924 | 220.69 |
| 09:44 ET | 4000 | 220.3299 |
| 09:46 ET | 3500 | 220.515 |
| 09:48 ET | 2969 | 221.39 |
| 09:50 ET | 2993 | 222.105 |
| 09:51 ET | 6399 | 221.9 |
| 09:53 ET | 2000 | 221.14 |
| 09:55 ET | 2400 | 221.29 |
| 09:57 ET | 2419 | 221.37 |
| 10:00 ET | 2210 | 221.3 |
| 10:02 ET | 2734 | 220.85 |
| 10:04 ET | 2967 | 220.74 |
| 10:06 ET | 1021 | 220.33 |
| 10:08 ET | 2758 | 220.57 |
| 10:09 ET | 7942 | 220.38 |
| 10:11 ET | 1414 | 220.54 |
| 10:13 ET | 9210 | 221.285 |
| 10:15 ET | 11786 | 221.8 |
| 10:18 ET | 4524 | 222.15 |
| 10:20 ET | 3231 | 221.87 |
| 10:22 ET | 2396 | 222.17 |
| 10:24 ET | 2137 | 221.82 |
| 10:26 ET | 3095 | 221.51 |
| 10:27 ET | 1429 | 221.65 |
| 10:29 ET | 1648 | 221.14 |
| 10:31 ET | 4512 | 220.31 |
| 10:33 ET | 7606 | 220.44 |
| 10:36 ET | 1838 | 220.49 |
| 10:38 ET | 1318 | 220.9 |
| 10:40 ET | 2287 | 220.645 |
| 10:42 ET | 1300 | 220.92 |
| 10:44 ET | 2847 | 221.225 |
| 10:45 ET | 1400 | 221.56 |
| 10:47 ET | 2227 | 221.885 |
| 10:49 ET | 1000 | 222.12 |
| 10:51 ET | 1776 | 222.11 |
| 10:54 ET | 1896 | 222.3175 |
| 10:56 ET | 13792 | 222.485 |
| 10:58 ET | 4457 | 222.74 |
| 11:00 ET | 1100 | 222.575 |
| 11:02 ET | 800 | 222.8725 |
| 11:03 ET | 3612 | 222.73 |
| 11:05 ET | 1414 | 222.865 |
| 11:07 ET | 14359 | 222.83 |
| 11:09 ET | 1661 | 222.705 |
| 11:12 ET | 2693 | 222.28 |
| 11:14 ET | 4449 | 222.27 |
| 11:16 ET | 2002 | 222.27 |
| 11:18 ET | 3948 | 222.21 |
| 11:20 ET | 3187 | 222.395 |
| 11:21 ET | 3107 | 222.35 |
| 11:23 ET | 2380 | 222.37 |
| 11:25 ET | 2002 | 222.6 |
| 11:27 ET | 2364 | 222.835 |
| 11:30 ET | 2702 | 223 |
| 11:32 ET | 6487 | 223.27 |
| 11:34 ET | 1690 | 223.2108 |
| 11:36 ET | 1633 | 223.01 |
| 11:38 ET | 6362 | 222.93 |
| 11:39 ET | 1918 | 222.96 |
| 11:41 ET | 600 | 222.995 |
| 11:43 ET | 1000 | 223.23 |
| 11:45 ET | 3772 | 223.15 |
| 11:48 ET | 7134 | 222.5 |
| 11:50 ET | 4023 | 222.34 |
| 11:52 ET | 400 | 222.39 |
| 11:54 ET | 1661 | 222.355 |
| 11:56 ET | 1059 | 222.27 |
| 11:57 ET | 797 | 222.3083 |
| 11:59 ET | 900 | 222.44 |
| 12:01 ET | 900 | 222.505 |
| 12:03 ET | 3283 | 222.59 |
| 12:06 ET | 2094 | 222.34 |
| 12:08 ET | 6649 | 222.64 |
| 12:10 ET | 2000 | 223.02 |
| 12:12 ET | 700 | 223.145 |
| 12:14 ET | 1100 | 223.04 |
| 12:15 ET | 1400 | 223.02 |
| 12:17 ET | 938 | 222.97 |
| 12:19 ET | 3000 | 223.13 |
| 12:21 ET | 1125 | 223.15 |
| 12:24 ET | 900 | 222.98 |
| 12:26 ET | 15471 | 223.595 |
| 12:28 ET | 3231 | 223.71 |
| 12:30 ET | 1884 | 224 |
| 12:32 ET | 3155 | 224.05 |
| 12:33 ET | 2117 | 224.14 |
| 12:35 ET | 2437 | 224.1 |
| 12:37 ET | 1714 | 224.165 |
| 12:39 ET | 2144 | 224.49 |
| 12:42 ET | 3496 | 224.585 |
| 12:44 ET | 3365 | 224.435 |
| 12:46 ET | 3767 | 224.53 |
| 12:48 ET | 584 | 224.5 |
| 12:50 ET | 2407 | 224.5 |
| 12:51 ET | 1934 | 224.6 |
| 12:53 ET | 2477 | 224.84 |
| 12:55 ET | 1054 | 224.79 |
| 12:57 ET | 1654 | 224.84 |
| 01:00 ET | 526 | 224.81 |
| 01:02 ET | 2522 | 225.05 |
| 01:04 ET | 2744 | 225.205 |
| 01:06 ET | 1360 | 225.28 |
| 01:08 ET | 202 | 225.3966 |
| 01:09 ET | 3462 | 225.57 |
| 01:11 ET | 1710 | 225.64 |
| 01:13 ET | 800 | 225.515 |
| 01:15 ET | 700 | 225.49 |
| 01:18 ET | 8455 | 225.49 |
| 01:20 ET | 3318 | 225.41 |
| 01:22 ET | 3264 | 225.5 |
| 01:24 ET | 801 | 225.72 |
| 01:26 ET | 4405 | 225.5275 |
| 01:27 ET | 2118 | 225.305 |
| 01:29 ET | 2600 | 225.35 |
| 01:31 ET | 1633 | 225.265 |
| 01:33 ET | 2559 | 225.28 |
| 01:36 ET | 1575 | 225.44 |
| 01:38 ET | 1800 | 225.585 |
| 01:40 ET | 4855 | 225.63 |
| 01:42 ET | 3499 | 225.61 |
| 01:44 ET | 6232 | 225.61 |
| 01:45 ET | 4659 | 225.595 |
| 01:47 ET | 1316 | 225.65 |
| 01:49 ET | 14300 | 225.75 |
| 01:51 ET | 2289 | 225.78 |
| 01:54 ET | 4277 | 225.76 |
| 01:56 ET | 1076 | 225.93 |
| 01:58 ET | 7676 | 226.053 |
| 02:00 ET | 1200 | 226.03 |
| 02:02 ET | 1956 | 226.225 |
| 02:03 ET | 2577 | 226.03 |
| 02:05 ET | 2326 | 226.25 |
| 02:07 ET | 1687 | 226.18 |
| 02:09 ET | 700 | 226.165 |
| 02:12 ET | 8099 | 225.86 |
| 02:14 ET | 1287 | 225.64 |
| 02:16 ET | 1010 | 225.9 |
| 02:18 ET | 1888 | 225.75 |
| 02:20 ET | 17323 | 225.76 |
| 02:21 ET | 3803 | 225.455 |
| 02:23 ET | 3197 | 225.4 |
| 02:25 ET | 2882 | 225.595 |
| 02:27 ET | 2839 | 225.74 |
| 02:30 ET | 2821 | 225.6906 |
| 02:32 ET | 3246 | 225.38 |
| 02:34 ET | 3343 | 225.585 |
| 02:36 ET | 2265 | 225.58 |
| 02:38 ET | 2573 | 225.38 |
| 02:39 ET | 1470 | 225.42 |
| 02:41 ET | 1752 | 225.545 |
| 02:43 ET | 1813 | 225.56 |
| 02:45 ET | 1623 | 225.565 |
| 02:48 ET | 1250 | 225.48 |
| 02:50 ET | 3285 | 225.315 |
| 02:52 ET | 3136 | 225.25 |
| 02:54 ET | 3267 | 225.095 |
| 02:56 ET | 683 | 225.215 |
| 02:57 ET | 1804 | 225.19 |
| 02:59 ET | 1264 | 225.17 |
| 03:01 ET | 4248 | 225.33 |
| 03:03 ET | 1900 | 225.31 |
| 03:06 ET | 9297 | 225.28 |
| 03:08 ET | 2300 | 225.01 |
| 03:10 ET | 1900 | 225.24 |
| 03:12 ET | 2171 | 225.4437 |
| 03:14 ET | 2948 | 225.42 |
| 03:15 ET | 1792 | 225.495 |
| 03:17 ET | 2000 | 225.92 |
| 03:19 ET | 4231 | 225.675 |
| 03:21 ET | 4774 | 225.36 |
| 03:24 ET | 4963 | 225.505 |
| 03:26 ET | 3090 | 225.6 |
| 03:28 ET | 3177 | 225.595 |
| 03:30 ET | 4046 | 225.5172 |
| 03:32 ET | 2213 | 225.495 |
| 03:33 ET | 3572 | 225.62 |
| 03:35 ET | 14084 | 225.39 |
| 03:37 ET | 3361 | 225.435 |
| 03:39 ET | 4369 | 225.095 |
| 03:42 ET | 6898 | 225.17 |
| 03:44 ET | 4351 | 225.01 |
| 03:46 ET | 4345 | 225.01 |
| 03:48 ET | 2685 | 224.945 |
| 03:50 ET | 4530 | 224.795 |
| 03:51 ET | 7394 | 224.31 |
| 03:53 ET | 8150 | 224.265 |
| 03:55 ET | 16558 | 224.19 |
| 03:57 ET | 19897 | 224.635 |
| 04:00 ET | 524896 | 224.57 |
Yesterday
NXP Semiconductors Announces Quarterly Dividend, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesPress Release: NXP Semiconductors Announces Quarterly Dividend, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Nov 12, 2024
DJ Semiconductor Stocks Are Down. It's 'Almost Time to Buy.' -- Barrons.com, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow JonesNXP Announces Industry-First Ultra-Wideband Wireless Battery Management System Solution, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow JonesNXP's New i.MX 94 Family of Applications Processors Delivers Safe, Secure Connectivity for the Industrial and Automotive Edge, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 57.1B | 21.4x | +9.78% |
Analog Devices Inc | 106.2B | 67.9x | +9.03% |
Infineon Technologies AG | 40.0B | 21.6x | +11.95% |
STMicroelectronics NV | 22.2B | 10.1x | +26.16% |
ON Semiconductor Corp | 29.2B | 17.0x | +29.77% |
Microchip Technology Inc | 35.7B | 46.4x | +36.35% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.1B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 254.2M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-09-24 |
Beta | 1.48 |
EPS | $10.47 |
Book Value | $33.61 |
P/E Ratio | 21.4x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 28.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
