Owens CorningNYSE:OC
- LAST PRICE182.5600
- TODAY'S CHANGE (%)3.1600 (1.7614%)
- Bid / Lots181.9700/ 1
- Ask / Lots186.8700/ 1
- Open / Previous Close179.1800 / 179.4000
- Day Range
- 52 Week Range
- Volume738,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OC |
|---|---|---|
| 09:32 ET | 7740 | 179.18 |
| 09:33 ET | 100 | 180.24 |
| 09:35 ET | 2270 | 180.34 |
| 09:39 ET | 10319 | 179.65 |
| 09:42 ET | 100 | 180.23 |
| 09:46 ET | 1100 | 180.45 |
| 09:48 ET | 3172 | 180.56 |
| 09:50 ET | 1250 | 181.08 |
| 09:51 ET | 2278 | 181.2 |
| 09:53 ET | 1570 | 181.705 |
| 09:55 ET | 200 | 181.95 |
| 10:00 ET | 200 | 182.6 |
| 10:02 ET | 936 | 181.54 |
| 10:04 ET | 1012 | 181.62 |
| 10:06 ET | 1300 | 181.625 |
| 10:08 ET | 1225 | 181.545 |
| 10:09 ET | 500 | 181.525 |
| 10:11 ET | 1890 | 180.98 |
| 10:13 ET | 100 | 181.145 |
| 10:15 ET | 700 | 180.93 |
| 10:18 ET | 2971 | 181.17 |
| 10:20 ET | 700 | 181.38 |
| 10:22 ET | 1477 | 181.31 |
| 10:26 ET | 900 | 181.68 |
| 10:27 ET | 3440 | 181.43 |
| 10:29 ET | 1400 | 181.76 |
| 10:31 ET | 1500 | 181.475 |
| 10:33 ET | 424 | 181.515 |
| 10:36 ET | 100 | 181.55 |
| 10:38 ET | 1600 | 181.86 |
| 10:40 ET | 400 | 181.75 |
| 10:42 ET | 200 | 181.73 |
| 10:44 ET | 670 | 181.83 |
| 10:45 ET | 200 | 181.845 |
| 10:47 ET | 874 | 181.58 |
| 10:49 ET | 4198 | 181.56 |
| 10:51 ET | 1245 | 181.55 |
| 10:54 ET | 1421 | 181.3 |
| 10:56 ET | 700 | 181.37 |
| 10:58 ET | 6125 | 181.115 |
| 11:00 ET | 1300 | 181.03 |
| 11:02 ET | 488 | 180.91 |
| 11:03 ET | 3087 | 181.04 |
| 11:05 ET | 5529 | 181.36 |
| 11:07 ET | 200 | 181.39 |
| 11:09 ET | 324 | 181.59 |
| 11:12 ET | 100 | 181.66 |
| 11:14 ET | 499 | 181.45 |
| 11:16 ET | 100 | 181.48 |
| 11:18 ET | 1147 | 181.28 |
| 11:20 ET | 700 | 181.05 |
| 11:21 ET | 600 | 181.125 |
| 11:23 ET | 400 | 181.135 |
| 11:25 ET | 938 | 181.105 |
| 11:27 ET | 200 | 181.095 |
| 11:30 ET | 1845 | 181.09 |
| 11:32 ET | 3590 | 181.04 |
| 11:34 ET | 5722 | 181.31 |
| 11:36 ET | 600 | 181.265 |
| 11:38 ET | 3132 | 181.265 |
| 11:39 ET | 2100 | 181.205 |
| 11:41 ET | 2774 | 181.27 |
| 11:43 ET | 3444 | 181.215 |
| 11:45 ET | 1100 | 181.29 |
| 11:48 ET | 700 | 181.315 |
| 11:50 ET | 2118 | 181.525 |
| 11:52 ET | 1000 | 181.42 |
| 11:54 ET | 1700 | 181.725 |
| 11:56 ET | 2567 | 181.69 |
| 11:57 ET | 100 | 181.695 |
| 11:59 ET | 2180 | 181.4 |
| 12:01 ET | 100 | 181.38 |
| 12:06 ET | 1668 | 181.37 |
| 12:08 ET | 100 | 181.21 |
| 12:10 ET | 696 | 181.31 |
| 12:12 ET | 904 | 181.43 |
| 12:14 ET | 100 | 181.42 |
| 12:15 ET | 300 | 181.19 |
| 12:19 ET | 1917 | 181.295 |
| 12:21 ET | 634 | 181.315 |
| 12:24 ET | 200 | 181.26 |
| 12:26 ET | 200 | 181.285 |
| 12:28 ET | 1834 | 181.025 |
| 12:30 ET | 1193 | 181.04 |
| 12:32 ET | 700 | 180.995 |
| 12:33 ET | 4533 | 180.9 |
| 12:35 ET | 200 | 181.0682 |
| 12:37 ET | 500 | 180.86 |
| 12:39 ET | 3608 | 181.015 |
| 12:42 ET | 800 | 180.91 |
| 12:44 ET | 300 | 180.92 |
| 12:46 ET | 2535 | 180.855 |
| 12:48 ET | 900 | 180.74 |
| 12:50 ET | 5972 | 181.015 |
| 12:51 ET | 1200 | 180.97 |
| 12:53 ET | 370 | 181.03 |
| 12:55 ET | 725 | 180.97 |
| 12:57 ET | 981 | 181 |
| 01:00 ET | 1200 | 181.01 |
| 01:02 ET | 837 | 181.035 |
| 01:04 ET | 600 | 181.06 |
| 01:06 ET | 10305 | 181.175 |
| 01:08 ET | 12507 | 181.625 |
| 01:09 ET | 2402 | 181.54 |
| 01:11 ET | 800 | 181.575 |
| 01:13 ET | 100 | 181.5675 |
| 01:15 ET | 400 | 181.32 |
| 01:18 ET | 5599 | 181.73 |
| 01:20 ET | 1040 | 181.785 |
| 01:22 ET | 1299 | 181.67 |
| 01:24 ET | 200 | 181.64 |
| 01:26 ET | 1539 | 181.7 |
| 01:27 ET | 700 | 181.66 |
| 01:29 ET | 700 | 181.55 |
| 01:31 ET | 600 | 181.565 |
| 01:33 ET | 714 | 181.4 |
| 01:36 ET | 620 | 181.26 |
| 01:38 ET | 200 | 181.26 |
| 01:40 ET | 600 | 181.08 |
| 01:42 ET | 3940 | 181.215 |
| 01:44 ET | 900 | 181.36 |
| 01:45 ET | 390 | 181.61 |
| 01:47 ET | 1100 | 181.41 |
| 01:49 ET | 500 | 181.26 |
| 01:51 ET | 450 | 181.25 |
| 01:54 ET | 900 | 181.36 |
| 01:56 ET | 237 | 181.43 |
| 01:58 ET | 400 | 181.57 |
| 02:00 ET | 1012 | 181.56 |
| 02:02 ET | 1106 | 181.73 |
| 02:03 ET | 100 | 181.83 |
| 02:07 ET | 800 | 181.63 |
| 02:09 ET | 1066 | 181.8 |
| 02:12 ET | 701 | 181.785 |
| 02:14 ET | 500 | 181.865 |
| 02:16 ET | 900 | 181.93 |
| 02:18 ET | 100 | 181.98 |
| 02:20 ET | 600 | 182.05 |
| 02:21 ET | 1837 | 182.19 |
| 02:23 ET | 340 | 182.17 |
| 02:25 ET | 787 | 182.36 |
| 02:27 ET | 443 | 182.4 |
| 02:30 ET | 300 | 182.595 |
| 02:32 ET | 2521 | 182.37 |
| 02:34 ET | 700 | 182.6079 |
| 02:36 ET | 2052 | 182 |
| 02:38 ET | 100 | 182.01 |
| 02:39 ET | 300 | 182.04 |
| 02:41 ET | 2118 | 182.02 |
| 02:43 ET | 2706 | 181.92 |
| 02:45 ET | 2208 | 181.975 |
| 02:48 ET | 100 | 181.82 |
| 02:50 ET | 900 | 181.72 |
| 02:52 ET | 400 | 181.55 |
| 02:54 ET | 1245 | 181.71 |
| 02:56 ET | 380 | 181.67 |
| 02:57 ET | 1100 | 181.555 |
| 02:59 ET | 1942 | 181.79 |
| 03:01 ET | 1063 | 181.63 |
| 03:03 ET | 900 | 181.76 |
| 03:06 ET | 500 | 181.77 |
| 03:08 ET | 800 | 181.89 |
| 03:10 ET | 2272 | 181.95 |
| 03:12 ET | 2256 | 182.045 |
| 03:14 ET | 534 | 181.97 |
| 03:15 ET | 1249 | 182.15 |
| 03:17 ET | 2502 | 182.17 |
| 03:19 ET | 3122 | 182.26 |
| 03:21 ET | 2700 | 182.08 |
| 03:24 ET | 800 | 182.06 |
| 03:26 ET | 400 | 182.07 |
| 03:28 ET | 4718 | 181.93 |
| 03:30 ET | 2674 | 181.92 |
| 03:32 ET | 3329 | 182.125 |
| 03:33 ET | 1602 | 182.125 |
| 03:35 ET | 961 | 182.16 |
| 03:37 ET | 1300 | 182.3 |
| 03:39 ET | 1900 | 182.3901 |
| 03:42 ET | 3106 | 182.47 |
| 03:44 ET | 1064 | 182.673 |
| 03:46 ET | 2852 | 182.46 |
| 03:48 ET | 3436 | 182.56 |
| 03:50 ET | 4989 | 182.55 |
| 03:51 ET | 10938 | 182.125 |
| 03:53 ET | 6556 | 182.305 |
| 03:55 ET | 12359 | 182.385 |
| 03:57 ET | 16248 | 182.32 |
| 04:00 ET | 142587 | 182.56 |
Oct 22, 2024
Owens Corning Toasts the 2025 Shingle Color of the Year: Merlot, from 4:30PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 16, 2024
DJ Owens Corning Is Maintained at In-Line by Evercore ISI Group, from 11:44AM ET on Wednesday Oct 16, 2024 by Dow Jones
11:44AM ET on Wednesday Oct 16, 2024 by Dow Jones
Oct 10, 2024
Owens Corning Named to the 100 Best Corporate Citizens of 2024, from 11:00AM ET on Thursday Oct 10, 2024 by Dow Jones
11:00AM ET on Thursday Oct 10, 2024 by Dow JonesOwens Corning Named to the 100 Best Corporate Citizens of 2024, from 7:30AM ET on Thursday Oct 10, 2024 by Dow Jones
7:30AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 9, 2024
DJ Hurricane Milton Could Boost Roofing Demand, Other Repair Work -- Market Talk, from 2:20PM ET on Wednesday Oct 09, 2024 by Dow Jones
2:20PM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Owens Corning | 15.6B | 15.5x | +21.85% |
Masco Corp | 17.4B | 21.8x | +14.38% |
Beacon Roofing Supply Inc | 5.8B | 16.2x | --- |
Carlisle Companies Inc | 19.3B | 23.3x | +19.60% |
Fortune Brands Innovations Inc | 10.4B | 24.2x | +3.30% |
Advanced Drainage Systems Inc | 11.8B | 24.5x | +39.58% |
Company Information
Owens Corning is a provider of building and construction materials. The Company’s four integrated businesses include Roofing, Insulation, Doors, and Composites. Its Roofing business manufactures and sells residential roofing shingles, oxidized asphalt materials, and roofing components used in residential and commercial construction and specialty applications. Its Insulation business manufactures and sells thermal and acoustical batts, loosefill insulation, spray foam insulation, foam sheathing and accessories. Its Door business provides interior and exterior doors and door systems for the new construction and repair, renovation and remodeling sectors of the residential and non-residential building construction markets. Its Composites business manufactures, fabricates and sells glass reinforcements in the form of fiber. Its glass reinforcement materials are also used by the Composites business to manufacture and sell applications in the form of non-wovens, fabrics and composite lumber.
Contact Information
- Headquarters
- One Owens Corning ParkwayTOLEDO, OH, United States 43659
- Phone
- 419-248-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Brian Chambers
- Chief Financial Officer, Executive Vice President
- Todd Fister
- President - Insulation
- Nicolas Del Monaco
- President - Composites
- Marcio Sandri
- President - Roofing
- Gunner Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $9.9B |
Shares Outstanding | 86.9M |
Dividend Yield | 1.31% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 11-04-24 |
Beta | 1.40 |
EPS | $11.81 |
Book Value | $59.24 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 16.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
