Stocks Overview

LAST PRICE
82.7100
TODAY'S CHANGE (%)
Trending Up0.0800 (0.0968%)

Bid / Lots
82.0100/ 5
Ask / Lots
82.7700/ 1
Open / Previous Close
83.0000 / 82.6300
Day Range
Low 82.4500
High 83.0900
52 Week Range
Low 56.1900
High 83.0900
Volume
1,682,789
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 82.63
Time	Volume	OKE
09:32 ET	50592	83.01
09:34 ET	5692	82.935
09:36 ET	4189	82.94
09:38 ET	5259	82.71
09:39 ET	2360	82.84
09:41 ET	3913	82.95
09:43 ET	7755	82.86
09:45 ET	2998	82.74
09:48 ET	3782	82.87
09:50 ET	10184	82.8
09:52 ET	3870	82.72
09:54 ET	12078	82.785
09:56 ET	7644	82.73
09:57 ET	2593	82.775
09:59 ET	3280	82.76
10:01 ET	3478	82.7
10:03 ET	1489	82.72
10:06 ET	4689	82.665
10:08 ET	4399	82.67
10:10 ET	5515	82.8
10:12 ET	3788	82.8
10:14 ET	5307	82.81
10:15 ET	8709	82.81
10:17 ET	1857	82.75
10:19 ET	2205	82.765
10:21 ET	5821	82.685
10:24 ET	3509	82.69
10:26 ET	3764	82.61
10:28 ET	2998	82.63
10:30 ET	10618	82.6475
10:32 ET	7214	82.71
10:33 ET	1801	82.69
10:35 ET	5269	82.65
10:37 ET	2476	82.68
10:39 ET	677	82.68
10:42 ET	6837	82.6
10:44 ET	2004	82.545
10:46 ET	5385	82.5701
10:48 ET	3032	82.59
10:50 ET	3696	82.58
10:51 ET	3874	82.58
10:53 ET	3713	82.58
10:55 ET	3573	82.65
10:57 ET	4410	82.76
11:00 ET	4569	82.92
11:02 ET	3588	82.9499
11:04 ET	2780	82.885
11:06 ET	4658	82.8696
11:08 ET	2334	82.95
11:09 ET	2802	82.94
11:11 ET	1606	82.93
11:13 ET	2315	82.94
11:15 ET	2884	82.95
11:18 ET	1155	82.94
11:20 ET	1162	82.93
11:22 ET	3277	82.97
11:24 ET	2324	82.8782
11:26 ET	400	82.89
11:27 ET	4058	82.87
11:29 ET	400	82.88
11:31 ET	5056	82.81
11:33 ET	6831	82.785
11:36 ET	1241	82.78
11:38 ET	1776	82.8
11:40 ET	995	82.785
11:42 ET	4190	82.78
11:44 ET	1524	82.79
11:45 ET	3493	82.73
11:47 ET	1047	82.74
11:49 ET	1453	82.73
11:51 ET	935	82.735
11:54 ET	400	82.74
11:56 ET	1179	82.72
11:58 ET	1274	82.7415
12:00 ET	2629	82.77
12:02 ET	2198	82.8
12:03 ET	2737	82.835
12:05 ET	2377	82.82
12:07 ET	748	82.85
12:09 ET	2697	82.82
12:12 ET	2294	82.78
12:14 ET	1686	82.77
12:16 ET	1442	82.76
12:18 ET	1672	82.73
12:20 ET	933	82.73
12:21 ET	1710	82.7
12:23 ET	1240	82.7082
12:25 ET	4579	82.7
12:27 ET	2475	82.65
12:30 ET	2237	82.68
12:32 ET	2003	82.6899
12:34 ET	2175	82.66
12:36 ET	1435	82.65
12:38 ET	1564	82.63
12:39 ET	2599	82.62
12:41 ET	4319	82.6
12:43 ET	10326	82.64
12:45 ET	3015	82.64
12:48 ET	2857	82.63
12:50 ET	755	82.645
12:52 ET	1058	82.665
12:54 ET	2406	82.6403
12:56 ET	2436	82.63
12:57 ET	4305	82.64
12:59 ET	9877	82.63
01:01 ET	10251	82.56
01:03 ET	2678	82.58
01:06 ET	1000	82.5898
01:08 ET	1727	82.57
01:10 ET	422	82.57
01:12 ET	11347	82.545
01:14 ET	2912	82.53
01:15 ET	12096	82.5807
01:17 ET	2837	82.565
01:19 ET	1955	82.62
01:21 ET	6322	82.58
01:24 ET	2002	82.61
01:26 ET	3299	82.6
01:28 ET	10032	82.58
01:30 ET	4015	82.6
01:32 ET	10798	82.485
01:33 ET	3322	82.51
01:35 ET	1587	82.5599
01:37 ET	1110	82.61
01:39 ET	7457	82.65
01:42 ET	406	82.65
01:44 ET	1845	82.66
01:46 ET	850	82.67
01:48 ET	641	82.69
01:50 ET	2536	82.65
01:51 ET	706	82.6587
01:53 ET	1724	82.62
01:55 ET	1026	82.64
01:57 ET	2345	82.61
02:00 ET	950	82.62
02:02 ET	880	82.64
02:04 ET	1758	82.62
02:06 ET	1983	82.62
02:08 ET	2608	82.625
02:09 ET	9427	82.59
02:11 ET	1231	82.6
02:13 ET	424	82.62
02:15 ET	1638	82.61
02:18 ET	7780	82.605
02:20 ET	9011	82.535
02:22 ET	960	82.54
02:24 ET	2074	82.55
02:26 ET	1501	82.62
02:27 ET	2717	82.61
02:29 ET	1871	82.648
02:31 ET	1855	82.62
02:33 ET	1600	82.625
02:36 ET	600	82.575
02:38 ET	212	82.585
02:40 ET	1001	82.58
02:42 ET	898	82.575
02:44 ET	1012	82.5782
02:45 ET	824	82.56
02:47 ET	2271	82.52
02:51 ET	1884	82.51
02:54 ET	1654	82.4728
02:56 ET	2260	82.5001
02:58 ET	721	82.52
03:00 ET	3524	82.48
03:02 ET	3994	82.48
03:03 ET	5020	82.53
03:05 ET	5601	82.49
03:07 ET	2424	82.51
03:09 ET	1307	82.5258
03:12 ET	11696	82.51
03:14 ET	1806	82.51
03:16 ET	4101	82.525
03:18 ET	3976	82.52
03:20 ET	4764	82.54
03:21 ET	5095	82.55
03:23 ET	4795	82.55
03:25 ET	6737	82.545
03:27 ET	5472	82.5506
03:30 ET	13869	82.545
03:32 ET	6998	82.55
03:34 ET	8126	82.5425
03:36 ET	5444	82.58
03:38 ET	5117	82.57
03:39 ET	3279	82.585
03:41 ET	5484	82.58
03:43 ET	6123	82.58
03:45 ET	3965	82.58
03:48 ET	5655	82.56
03:50 ET	7672	82.61
03:52 ET	16642	82.64
03:54 ET	15535	82.66
03:56 ET	13196	82.63
03:57 ET	16852	82.655
03:59 ET	70241	82.71

Data delayed at least 15 minutes.

May 14, 2024
- DJ ONEOK Currently Up Nine Consecutive Days, on Pace for Longest Winning Streak Since December 2019 -- Data Talk, from 11:20AM ET on Tuesday May 14, 2024 by Dow Jones
  11:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
- ONEOK to Participate in Citi Energy and Climate Technology Conference, from 4:15PM ET on Monday May 13, 2024 by Dow Jones
  4:15PM ET on Monday May 13, 2024 by Dow Jones
- DJ Oneok to Acquire System of Pipelines from Easton Energy for $280M, from 8:29AM ET on Monday May 13, 2024 by Dow Jones
  8:29AM ET on Monday May 13, 2024 by Dow Jones
- *DJ ONEOK To Acquire Strategic Gulf Coast NGL Pipelines For $280 Million >OKE, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
  8:00AM ET on Monday May 13, 2024 by Dow Jones
- ONEOK to Acquire Strategic Gulf Coast NGL Pipelines for $280 million, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
  8:00AM ET on Monday May 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesOKE ONEOK Inc	48.2B	19.2x	+14.54%
United StatesKMI Kinder Morgan Inc	43.7B	18.1x	+9.87%
United StatesWMB Williams Companies Inc	50.3B	17.0x	---
United StatesLNG Cheniere Energy Inc	36.7B	7.8x	+84.62%
United StatesMPLX MPLX LP	41.1B	10.5x	+10.78%
United StatesENB Enbridge Inc	78.1B	18.9x	+14.29%
As of 2024-05-20

Oneok, Inc. is a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services. Its segments include Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines, and Refined Products and Crude. The Natural Gas Gathering and Processing segment provides midstream services to producers in North Dakota, Montana, Wyoming, Kansas, and Oklahoma. The Natural Gas Liquids segment owns and operates facilities that gather, fractionate, treat and distribute natural gas liquids (NGLs) and store Purity NGLs, primarily in Oklahoma, Kansas, Texas, New Mexico and the Rocky Mountain region, which includes the Williston, Powder River and DJ Basins. The Natural Gas Pipelines segment transports and stores natural gas. The Refined Products and Crude segment transports, stores and distributes refined Products and crude oil, as well as conducts certain commodity-related activities including liquids blending and marketing activities.

Contact Information

Headquarters: 100 W 5th StTULSA, OK, United States 74103-4279
Phone: 918-588-7000
Fax: 918-588-7273

Executives

Independent Chairman of the Board: Julie Edwards
President, Chief Executive Officer, Director: Pierce Norton
Chief Financial Officer, Executive Vice President of Investor Relations and Corporate Development, Treasurer: Walter Hulse
Executive Vice President, Chief Legal Officer and Assistant Secretary: Lyndon Taylor
Executive Vice President, Chief Enterprise Services Officer: Kevin Burdick

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$48.2B
Revenue (TTM)	$17.9B
Shares Outstanding	583.6M
Dividend Yield	4.79%
Annual Dividend Rate	3.9600 USD
Ex-Dividend Date	04-30-24
Pay Date	05-15-24
Beta	1.62
EPS	$4.30
Book Value	$28.27
P/E Ratio	19.2x
Price/Sales (TTM)	2.7
Price/Cash Flow (TTM)	15.5x
Operating Margin	20.29%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

ONEOK Inc
NYSE:OKEUnited States

Search Criteria

Charts

Recent News

May 14, 2024

DJ ONEOK Currently Up Nine Consecutive Days, on Pace for Longest Winning Streak Since December 2019 -- Data Talk, from 11:20AM ET on Tuesday May 14, 2024 by Dow Jones

May 13, 2024

ONEOK to Participate in Citi Energy and Climate Technology Conference, from 4:15PM ET on Monday May 13, 2024 by Dow Jones

DJ Oneok to Acquire System of Pipelines from Easton Energy for $280M, from 8:29AM ET on Monday May 13, 2024 by Dow Jones

*DJ ONEOK To Acquire Strategic Gulf Coast NGL Pipelines For $280 Million >OKE, from 8:00AM ET on Monday May 13, 2024 by Dow Jones

ONEOK to Acquire Strategic Gulf Coast NGL Pipelines for $280 million, from 8:00AM ET on Monday May 13, 2024 by Dow Jones

Oil Related Services & Equipment Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar