ONEOK IncNYSE:OKE
- LAST PRICE81.6100
- TODAY'S CHANGE (%)-0.0700 (-0.0857%)
- Bid / Lots80.6600/ 2
- Ask / Lots82.0000/ 1
- Open / Previous Close81.7200 / 81.6800
- Day Range
- 52 Week Range
- Volume2,535,197
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OKE |
|---|---|---|
| 09:32 ET | 100741 | 81.7 |
| 09:34 ET | 14683 | 81.89 |
| 09:36 ET | 10441 | 81.88 |
| 09:38 ET | 4406 | 81.78 |
| 09:39 ET | 8108 | 81.585 |
| 09:41 ET | 13018 | 81.74 |
| 09:43 ET | 3831 | 81.595 |
| 09:45 ET | 13300 | 81.515 |
| 09:48 ET | 9823 | 81.58 |
| 09:50 ET | 6209 | 81.54 |
| 09:52 ET | 5157 | 81.495 |
| 09:54 ET | 8542 | 81.4761 |
| 09:56 ET | 9975 | 81.4354 |
| 09:57 ET | 9226 | 81.47 |
| 09:59 ET | 16327 | 81.54 |
| 10:01 ET | 14043 | 81.475 |
| 10:03 ET | 8142 | 81.495 |
| 10:06 ET | 12616 | 81.519 |
| 10:08 ET | 6912 | 81.43 |
| 10:10 ET | 6161 | 81.38 |
| 10:12 ET | 13120 | 81.33 |
| 10:14 ET | 9036 | 81.36 |
| 10:15 ET | 7779 | 81.29 |
| 10:17 ET | 9495 | 81.4 |
| 10:19 ET | 12562 | 81.49 |
| 10:21 ET | 2719 | 81.48 |
| 10:24 ET | 7002 | 81.59 |
| 10:26 ET | 8602 | 81.64 |
| 10:28 ET | 11344 | 81.7 |
| 10:30 ET | 6165 | 81.75 |
| 10:32 ET | 9865 | 81.82 |
| 10:33 ET | 6267 | 81.6975 |
| 10:35 ET | 7757 | 81.7 |
| 10:37 ET | 7976 | 81.7638 |
| 10:39 ET | 6442 | 81.78 |
| 10:42 ET | 4023 | 81.78 |
| 10:44 ET | 7165 | 81.745 |
| 10:46 ET | 5904 | 81.775 |
| 10:48 ET | 5599 | 81.74 |
| 10:50 ET | 5079 | 81.79 |
| 10:51 ET | 5751 | 81.75 |
| 10:53 ET | 2411 | 81.72 |
| 10:55 ET | 7292 | 81.745 |
| 10:57 ET | 5395 | 81.76 |
| 11:00 ET | 5718 | 81.78 |
| 11:02 ET | 3119 | 81.71 |
| 11:04 ET | 3656 | 81.78 |
| 11:06 ET | 4090 | 81.82 |
| 11:08 ET | 8386 | 81.92 |
| 11:09 ET | 3710 | 81.97 |
| 11:11 ET | 5695 | 81.97 |
| 11:13 ET | 37546 | 82.1 |
| 11:15 ET | 22917 | 82.23 |
| 11:18 ET | 15345 | 82.1626 |
| 11:20 ET | 2776 | 82.1 |
| 11:22 ET | 11117 | 82.08 |
| 11:24 ET | 2570 | 82.03 |
| 11:26 ET | 3598 | 82.07 |
| 11:27 ET | 5850 | 82.1 |
| 11:29 ET | 2470 | 82.115 |
| 11:31 ET | 4969 | 82.14 |
| 11:33 ET | 2737 | 82.185 |
| 11:36 ET | 5400 | 82.12 |
| 11:38 ET | 8256 | 82.13 |
| 11:40 ET | 2372 | 82.16 |
| 11:42 ET | 12276 | 82.135 |
| 11:44 ET | 7590 | 82.17 |
| 11:45 ET | 7938 | 82.17 |
| 11:47 ET | 5498 | 82.18 |
| 11:49 ET | 3892 | 82.15 |
| 11:51 ET | 2142 | 82.095 |
| 11:54 ET | 5493 | 82.06 |
| 11:56 ET | 6050 | 82.03 |
| 11:58 ET | 4027 | 82.07 |
| 12:00 ET | 82920 | 82.06 |
| 12:02 ET | 5057 | 81.99 |
| 12:03 ET | 6159 | 81.945 |
| 12:05 ET | 1400 | 81.85 |
| 12:07 ET | 4819 | 81.89 |
| 12:09 ET | 5623 | 81.8134 |
| 12:12 ET | 2077 | 81.78 |
| 12:14 ET | 9992 | 81.81 |
| 12:16 ET | 3513 | 81.8 |
| 12:18 ET | 4614 | 81.85 |
| 12:20 ET | 5499 | 81.8601 |
| 12:21 ET | 1392 | 81.86 |
| 12:23 ET | 2520 | 81.8 |
| 12:25 ET | 1866 | 81.791 |
| 12:27 ET | 1787 | 81.77 |
| 12:30 ET | 3229 | 81.76 |
| 12:32 ET | 3126 | 81.79 |
| 12:34 ET | 3914 | 81.82 |
| 12:36 ET | 2856 | 81.79 |
| 12:38 ET | 2909 | 81.85 |
| 12:39 ET | 3290 | 81.805 |
| 12:41 ET | 3464 | 81.83 |
| 12:43 ET | 4240 | 81.85 |
| 12:45 ET | 6915 | 81.89 |
| 12:48 ET | 2749 | 81.92 |
| 12:50 ET | 2151 | 81.92 |
| 12:52 ET | 3014 | 81.9402 |
| 12:54 ET | 1212 | 81.9479 |
| 12:56 ET | 2061 | 81.96 |
| 12:57 ET | 1500 | 81.98 |
| 12:59 ET | 3013 | 81.95 |
| 01:01 ET | 2568 | 81.92 |
| 01:03 ET | 709 | 81.89 |
| 01:06 ET | 2121 | 81.8899 |
| 01:08 ET | 2285 | 81.85 |
| 01:10 ET | 5430 | 81.81 |
| 01:12 ET | 2913 | 81.8103 |
| 01:14 ET | 3725 | 81.82 |
| 01:15 ET | 2131 | 81.827 |
| 01:17 ET | 5011 | 81.81 |
| 01:19 ET | 7331 | 81.8317 |
| 01:21 ET | 5062 | 81.76 |
| 01:24 ET | 3036 | 81.76 |
| 01:26 ET | 3476 | 81.79 |
| 01:28 ET | 1583 | 81.7731 |
| 01:30 ET | 3166 | 81.76 |
| 01:32 ET | 1725 | 81.72 |
| 01:33 ET | 5062 | 81.73 |
| 01:35 ET | 1300 | 81.685 |
| 01:37 ET | 3439 | 81.69 |
| 01:39 ET | 2860 | 81.63 |
| 01:42 ET | 11997 | 81.63 |
| 01:44 ET | 3183 | 81.64 |
| 01:46 ET | 8118 | 81.64 |
| 01:48 ET | 4937 | 81.56 |
| 01:50 ET | 3145 | 81.587 |
| 01:51 ET | 1490 | 81.6 |
| 01:53 ET | 2472 | 81.61 |
| 01:55 ET | 2851 | 81.61 |
| 01:57 ET | 1909 | 81.6 |
| 02:00 ET | 3367 | 81.58 |
| 02:02 ET | 3871 | 81.55 |
| 02:04 ET | 3200 | 81.55 |
| 02:06 ET | 1750 | 81.56 |
| 02:08 ET | 2453 | 81.56 |
| 02:09 ET | 3446 | 81.62 |
| 02:11 ET | 5317 | 81.65 |
| 02:13 ET | 3402 | 81.65 |
| 02:15 ET | 3445 | 81.67 |
| 02:18 ET | 6051 | 81.63 |
| 02:20 ET | 3317 | 81.65 |
| 02:22 ET | 3212 | 81.66 |
| 02:24 ET | 6050 | 81.67 |
| 02:26 ET | 6950 | 81.69 |
| 02:27 ET | 1565 | 81.64 |
| 02:29 ET | 4726 | 81.7 |
| 02:31 ET | 1638 | 81.6623 |
| 02:33 ET | 7460 | 81.65 |
| 02:36 ET | 4315 | 81.61 |
| 02:38 ET | 1424 | 81.63 |
| 02:40 ET | 3976 | 81.635 |
| 02:42 ET | 4089 | 81.58 |
| 02:44 ET | 2720 | 81.57 |
| 02:45 ET | 3617 | 81.56 |
| 02:47 ET | 12844 | 81.63 |
| 02:49 ET | 6693 | 81.65 |
| 02:51 ET | 4173 | 81.61 |
| 02:54 ET | 2435 | 81.58 |
| 02:56 ET | 4310 | 81.5472 |
| 02:58 ET | 5314 | 81.58 |
| 03:00 ET | 6393 | 81.59 |
| 03:02 ET | 9080 | 81.54 |
| 03:03 ET | 3124 | 81.53 |
| 03:05 ET | 5898 | 81.52 |
| 03:07 ET | 5212 | 81.47 |
| 03:09 ET | 940 | 81.46 |
| 03:12 ET | 6186 | 81.485 |
| 03:14 ET | 4904 | 81.5 |
| 03:16 ET | 4911 | 81.45 |
| 03:18 ET | 7034 | 81.415 |
| 03:20 ET | 1671 | 81.43 |
| 03:21 ET | 6247 | 81.42 |
| 03:23 ET | 14905 | 81.41 |
| 03:25 ET | 4533 | 81.37 |
| 03:27 ET | 6528 | 81.405 |
| 03:30 ET | 4590 | 81.39 |
| 03:32 ET | 4653 | 81.36 |
| 03:34 ET | 7186 | 81.35 |
| 03:36 ET | 8581 | 81.33 |
| 03:38 ET | 4592 | 81.34 |
| 03:39 ET | 7005 | 81.349 |
| 03:41 ET | 4919 | 81.34 |
| 03:43 ET | 6676 | 81.355 |
| 03:45 ET | 7537 | 81.365 |
| 03:48 ET | 9139 | 81.3441 |
| 03:50 ET | 9674 | 81.365 |
| 03:52 ET | 27693 | 81.435 |
| 03:54 ET | 21524 | 81.46 |
| 03:56 ET | 22870 | 81.56 |
| 03:57 ET | 40232 | 81.635 |
| 03:59 ET | 72050 | 81.61 |
Yesterday
DJ ONEOK Currently Up Nine Consecutive Days, on Pace for Longest Winning Streak Since December 2019 -- Data Talk, from 11:20AM ET on Tuesday May 14, 2024 by Dow Jones
11:20AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
ONEOK to Participate in Citi Energy and Climate Technology Conference, from 4:15PM ET on Monday May 13, 2024 by Dow Jones
4:15PM ET on Monday May 13, 2024 by Dow JonesDJ Oneok to Acquire System of Pipelines from Easton Energy for $280M, from 8:29AM ET on Monday May 13, 2024 by Dow Jones
8:29AM ET on Monday May 13, 2024 by Dow Jones*DJ ONEOK To Acquire Strategic Gulf Coast NGL Pipelines For $280 Million >OKE, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow JonesONEOK to Acquire Strategic Gulf Coast NGL Pipelines for $280 million, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ONEOK Inc | 47.7B | 19.0x | +14.54% |
Kinder Morgan Inc | 43.1B | 17.8x | +9.87% |
Williams Companies Inc | 49.2B | 16.6x | --- |
MPLX LP | 41.1B | 10.4x | +10.78% |
Cheniere Energy Inc | 36.0B | 7.6x | +84.62% |
Enbridge Inc | 78.7B | 19.1x | +14.29% |
Company Information
Oneok, Inc. is a midstream service provider of gathering, processing, fractionation, transportation, storage, and marine export services. Its segments include Natural Gas Gathering and Processing; Natural Gas Liquids; Natural Gas Pipelines, and Refined Products and Crude. The Natural Gas Gathering and Processing segment provides midstream services to producers in North Dakota, Montana, Wyoming, Kansas, and Oklahoma. The Natural Gas Liquids segment owns and operates facilities that gather, fractionate, treat and distribute natural gas liquids (NGLs) and store Purity NGLs, primarily in Oklahoma, Kansas, Texas, New Mexico and the Rocky Mountain region, which includes the Williston, Powder River and DJ Basins. The Natural Gas Pipelines segment transports and stores natural gas. The Refined Products and Crude segment transports, stores and distributes refined Products and crude oil, as well as conducts certain commodity-related activities including liquids blending and marketing activities.
Contact Information
- Headquarters
- 100 W 5th StTULSA, OK, United States 74103-4279
- Phone
- 918-588-7000
- Fax
- 918-588-7273
Executives
- Independent Chairman of the Board
- Julie Edwards
- President, Chief Executive Officer, Director
- Pierce Norton
- Chief Financial Officer, Executive Vice President of Investor Relations and Corporate Development, Treasurer
- Walter Hulse
- Executive Vice President, Chief Legal Officer and Assistant Secretary
- Lyndon Taylor
- Executive Vice President, Chief Enterprise Services Officer
- Kevin Burdick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.7B |
|---|---|
Revenue (TTM) | $17.9B |
Shares Outstanding | 583.6M |
Dividend Yield | 4.85% |
Annual Dividend Rate | 3.9600 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 1.62 |
EPS | $4.30 |
Book Value | $28.27 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 20.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
