Option Care Health IncNASDAQ:OPCH
- LAST PRICE29.1500
- TODAY'S CHANGE (%)-0.1300 (-0.4440%)
- Bid / Lots28.7700/ 1
- Ask / Lots29.4700/ 1
- Open / Previous Close29.5700 / 29.2800
- Day Range
- 52 Week Range
- Volume1,027,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OPCH |
|---|---|---|
| 09:32 ET | 8848 | 29.645 |
| 09:34 ET | 500 | 29.37 |
| 09:36 ET | 100 | 29.4 |
| 09:38 ET | 550 | 29.555 |
| 09:39 ET | 300 | 29.495 |
| 09:41 ET | 200 | 29.4728 |
| 09:43 ET | 300 | 29.415 |
| 09:45 ET | 2415 | 29.45 |
| 09:48 ET | 400 | 29.435 |
| 09:50 ET | 500 | 29.39 |
| 09:52 ET | 626 | 29.375 |
| 09:54 ET | 709 | 29.44 |
| 09:56 ET | 665 | 29.395 |
| 09:57 ET | 11400 | 29.34 |
| 09:59 ET | 755 | 29.345 |
| 10:03 ET | 1791 | 29.34 |
| 10:06 ET | 1800 | 29.285 |
| 10:08 ET | 1600 | 29.325 |
| 10:10 ET | 1320 | 29.275 |
| 10:12 ET | 1025 | 29.205 |
| 10:14 ET | 400 | 29.205 |
| 10:15 ET | 100 | 29.23 |
| 10:17 ET | 1290 | 29.32 |
| 10:19 ET | 2353 | 29.27 |
| 10:21 ET | 730 | 29.2499 |
| 10:24 ET | 657 | 29.17 |
| 10:26 ET | 1755 | 29.145 |
| 10:28 ET | 3009 | 29.22 |
| 10:30 ET | 2900 | 29.225 |
| 10:32 ET | 120 | 29.225 |
| 10:33 ET | 9657 | 29.195 |
| 10:35 ET | 1600 | 29.13 |
| 10:37 ET | 772 | 29.1174 |
| 10:39 ET | 2187 | 29.15 |
| 10:42 ET | 1121 | 29.15 |
| 10:44 ET | 500 | 29.155 |
| 10:46 ET | 1900 | 29.225 |
| 10:48 ET | 831 | 29.19 |
| 10:50 ET | 326 | 29.165 |
| 10:51 ET | 1575 | 29.22 |
| 10:53 ET | 800 | 29.19 |
| 10:55 ET | 1485 | 29.2 |
| 10:57 ET | 300 | 29.2 |
| 11:00 ET | 1400 | 29.21 |
| 11:02 ET | 2204 | 29.255 |
| 11:04 ET | 100 | 29.255 |
| 11:06 ET | 200 | 29.26 |
| 11:08 ET | 900 | 29.25 |
| 11:09 ET | 408 | 29.255 |
| 11:11 ET | 900 | 29.24 |
| 11:13 ET | 600 | 29.23 |
| 11:15 ET | 3100 | 29.19 |
| 11:18 ET | 4200 | 29.165 |
| 11:20 ET | 1703 | 29.17 |
| 11:22 ET | 1784 | 29.15 |
| 11:24 ET | 2851 | 29.11 |
| 11:26 ET | 753 | 29.115 |
| 11:27 ET | 100 | 29.105 |
| 11:29 ET | 5549 | 29.17 |
| 11:31 ET | 986 | 29.16 |
| 11:33 ET | 600 | 29.165 |
| 11:36 ET | 2767 | 29.195 |
| 11:38 ET | 1100 | 29.195 |
| 11:40 ET | 1977 | 29.19 |
| 11:42 ET | 3766 | 29.19 |
| 11:44 ET | 5185 | 29.185 |
| 11:45 ET | 900 | 29.17 |
| 11:47 ET | 700 | 29.17 |
| 11:49 ET | 600 | 29.17 |
| 11:51 ET | 2200 | 29.15 |
| 11:54 ET | 1100 | 29.15 |
| 11:56 ET | 4800 | 29.17 |
| 11:58 ET | 600 | 29.17 |
| 12:00 ET | 2300 | 29.17 |
| 12:02 ET | 1368 | 29.16 |
| 12:03 ET | 2035 | 29.16 |
| 12:05 ET | 1480 | 29.15 |
| 12:07 ET | 3200 | 29.17 |
| 12:09 ET | 3249 | 29.18 |
| 12:12 ET | 1608 | 29.16 |
| 12:16 ET | 1321 | 29.165 |
| 12:18 ET | 4312 | 29.2 |
| 12:20 ET | 400 | 29.22 |
| 12:21 ET | 1330 | 29.1975 |
| 12:23 ET | 1151 | 29.195 |
| 12:25 ET | 6772 | 29.165 |
| 12:27 ET | 700 | 29.16 |
| 12:30 ET | 100 | 29.16 |
| 12:32 ET | 1200 | 29.17 |
| 12:34 ET | 1315 | 29.1709 |
| 12:36 ET | 3208 | 29.17 |
| 12:38 ET | 1007 | 29.175 |
| 12:39 ET | 4343 | 29.25 |
| 12:41 ET | 900 | 29.24 |
| 12:43 ET | 599 | 29.25 |
| 12:45 ET | 2698 | 29.27 |
| 12:50 ET | 2268 | 29.255 |
| 12:52 ET | 500 | 29.255 |
| 12:54 ET | 3958 | 29.23 |
| 12:56 ET | 100 | 29.23 |
| 12:57 ET | 2672 | 29.24 |
| 12:59 ET | 2938 | 29.19 |
| 01:01 ET | 3766 | 29.2 |
| 01:03 ET | 2436 | 29.235 |
| 01:06 ET | 100 | 29.24 |
| 01:08 ET | 350 | 29.24 |
| 01:10 ET | 700 | 29.24 |
| 01:12 ET | 500 | 29.24 |
| 01:14 ET | 600 | 29.24 |
| 01:15 ET | 1000 | 29.24 |
| 01:17 ET | 7540 | 29.325 |
| 01:19 ET | 4093 | 29.33 |
| 01:21 ET | 2150 | 29.33 |
| 01:24 ET | 2704 | 29.34 |
| 01:26 ET | 1125 | 29.35 |
| 01:28 ET | 2191 | 29.325 |
| 01:30 ET | 2482 | 29.315 |
| 01:32 ET | 3441 | 29.25 |
| 01:33 ET | 1200 | 29.26 |
| 01:35 ET | 500 | 29.24 |
| 01:37 ET | 500 | 29.24 |
| 01:39 ET | 2620 | 29.205 |
| 01:42 ET | 2696 | 29.215 |
| 01:44 ET | 1621 | 29.21 |
| 01:46 ET | 2703 | 29.25 |
| 01:48 ET | 2201 | 29.24 |
| 01:50 ET | 908 | 29.24 |
| 01:51 ET | 2111 | 29.235 |
| 01:53 ET | 3602 | 29.17 |
| 01:55 ET | 1200 | 29.185 |
| 01:57 ET | 745 | 29.19 |
| 02:02 ET | 1522 | 29.15 |
| 02:04 ET | 2100 | 29.105 |
| 02:06 ET | 308 | 29.105 |
| 02:08 ET | 5249 | 29.145 |
| 02:09 ET | 1400 | 29.15 |
| 02:11 ET | 1300 | 29.15 |
| 02:13 ET | 2500 | 29.15 |
| 02:15 ET | 1349 | 29.14 |
| 02:18 ET | 783 | 29.15 |
| 02:22 ET | 1800 | 29.14 |
| 02:24 ET | 3325 | 29.16 |
| 02:26 ET | 2003 | 29.16 |
| 02:27 ET | 816 | 29.165 |
| 02:29 ET | 600 | 29.165 |
| 02:31 ET | 2394 | 29.1 |
| 02:33 ET | 300 | 29.1 |
| 02:36 ET | 3147 | 29.11 |
| 02:38 ET | 713 | 29.11 |
| 02:40 ET | 2310 | 29.13 |
| 02:42 ET | 200 | 29.13 |
| 02:44 ET | 900 | 29.135 |
| 02:45 ET | 6031 | 29.115 |
| 02:47 ET | 9237 | 29.11 |
| 02:49 ET | 2538 | 29.11 |
| 02:51 ET | 1539 | 29.11 |
| 02:54 ET | 3000 | 29.145 |
| 02:56 ET | 800 | 29.12 |
| 02:58 ET | 1395 | 29.125 |
| 03:00 ET | 1387 | 29.13 |
| 03:02 ET | 3309 | 29.12 |
| 03:03 ET | 3708 | 29.1 |
| 03:05 ET | 1266 | 29.12 |
| 03:07 ET | 700 | 29.14 |
| 03:09 ET | 2211 | 29.13 |
| 03:12 ET | 300 | 29.12 |
| 03:14 ET | 515 | 29.12 |
| 03:16 ET | 1400 | 29.12 |
| 03:18 ET | 867 | 29.13 |
| 03:20 ET | 1085 | 29.11 |
| 03:21 ET | 1600 | 29.12 |
| 03:23 ET | 2863 | 29.12 |
| 03:25 ET | 2733 | 29.13 |
| 03:27 ET | 20191 | 29.145 |
| 03:30 ET | 2325 | 29.18 |
| 03:32 ET | 4201 | 29.15 |
| 03:34 ET | 4236 | 29.17 |
| 03:36 ET | 5224 | 29.175 |
| 03:38 ET | 2316 | 29.16 |
| 03:39 ET | 4355 | 29.17 |
| 03:41 ET | 2937 | 29.17 |
| 03:43 ET | 3298 | 29.155 |
| 03:45 ET | 5208 | 29.13 |
| 03:48 ET | 7426 | 29.01 |
| 03:50 ET | 6059 | 29.025 |
| 03:52 ET | 6801 | 29.04 |
| 03:54 ET | 11875 | 29.045 |
| 03:56 ET | 18760 | 29.085 |
| 03:57 ET | 34891 | 29.055 |
| 03:59 ET | 247948 | 29.15 |
Oct 3, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Levi Strauss, Axalta Coating Systems Lag, from 7:30AM ET on Thursday Oct 03, 2024 by Dow Jones
7:30AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
Option Care Health to Announce Third Quarter 2024 Financial Results and Host Conference Call, from 4:05PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
DJ Option Care Health Is Maintained at Market Outperform by JMP Securities, from 9:37AM ET on Monday Sep 30, 2024 by Dow Jones
9:37AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Option Care Health Inc | 5.0B | 24.4x | --- |
Acadia Healthcare Company Inc | 5.2B | -770.1x | --- |
RadNet Inc | 5.1B | 467.9x | -41.07% |
Pacs Group Inc | 6.0B | 59.9x | --- |
Select Medical Holdings Corp | 4.4B | 16.2x | +13.25% |
Surgery Partners Inc | 4.0B | -116.2x | --- |
Company Information
Option Care Health, Inc. is an independent provider of home and alternate site infusion services. The Company’s infusion services include the clinical management of infusion therapy, nursing support and care coordination. It provides a therapy portfolio through its network of 93 full-service pharmacies and 84 stand-alone ambulatory infusion suites. It administers a wide variety of therapies and services, including anti-infectives infusion, heart failure, chronic inflammatory disorders, immunoglobulin infusion, bleeding disorders infusion, nutrition support infusion, neurological disorders, and others. The Company’s home infusion services include medication and supplies for administration and use at home or within one of its ambulatory infusion suites, consultation and education regarding the patient’s condition and the prescribed medication nursing support, clinical monitoring and assistance in monitoring potential side effects, and assistance in obtaining reimbursement.
Contact Information
- Headquarters
- 3000 Lakeside Dr, Suite 300NBANNOCKBURN, IL, United States 60015
- Phone
- 312-940-2443
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Harry Kraemer
- President, Chief Executive Officer, Director
- John Rademacher
- Chief Financial Officer
- Michael Shapiro
- Chief Operating Officer
- Luke Whitworth
- Chief Human Resource Officer, Chief Diversity Officer
- Michael Bavaro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 171.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $1.19 |
Book Value | $8.14 |
P/E Ratio | 24.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 6.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
