Ormat Technologies IncNYSE:ORA
- LAST PRICE83.8400
- TODAY'S CHANGE (%)0.7100 (0.8541%)
- Bid / Lots61.4000/ 1
- Ask / Lots88.0000/ 2
- Open / Previous Close83.9200 / 83.1300
- Day Range
- 52 Week Range
- Volume596,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORA |
|---|---|---|
| 09:32 ET | 7554 | 84 |
| 09:33 ET | 858 | 83.9 |
| 09:35 ET | 500 | 83.93 |
| 09:37 ET | 500 | 83.764418 |
| 09:39 ET | 200 | 83.74 |
| 09:42 ET | 2000 | 84.035 |
| 09:44 ET | 1538 | 84.265 |
| 09:46 ET | 100 | 83.98 |
| 09:48 ET | 700 | 84.1296 |
| 09:50 ET | 550 | 84.2 |
| 09:51 ET | 610 | 84.17 |
| 09:53 ET | 101 | 84.15 |
| 09:55 ET | 370 | 84.15 |
| 09:57 ET | 400 | 84.04 |
| 10:00 ET | 300 | 84.1 |
| 10:02 ET | 200 | 84 |
| 10:04 ET | 100 | 84 |
| 10:06 ET | 956 | 84.08 |
| 10:08 ET | 1236 | 83.89 |
| 10:09 ET | 800 | 83.69 |
| 10:11 ET | 800 | 83.62 |
| 10:13 ET | 702 | 83.52 |
| 10:15 ET | 200 | 83.41 |
| 10:18 ET | 1200 | 83.345 |
| 10:20 ET | 5481 | 83.55 |
| 10:22 ET | 1350 | 83.365 |
| 10:24 ET | 1400 | 83.335 |
| 10:26 ET | 2103 | 83.71 |
| 10:27 ET | 716 | 83.57 |
| 10:29 ET | 200 | 83.665 |
| 10:31 ET | 680 | 83.6525 |
| 10:33 ET | 200 | 83.655 |
| 10:36 ET | 619 | 83.755 |
| 10:38 ET | 400 | 83.78 |
| 10:42 ET | 400 | 83.72 |
| 10:44 ET | 100 | 83.65 |
| 10:45 ET | 328 | 83.65 |
| 10:47 ET | 200 | 83.555 |
| 10:51 ET | 306 | 83.565 |
| 10:54 ET | 901 | 83.31 |
| 10:56 ET | 200 | 83.32 |
| 10:58 ET | 6705 | 83.555 |
| 11:00 ET | 1070 | 83.63 |
| 11:02 ET | 802 | 83.86 |
| 11:03 ET | 300 | 83.68 |
| 11:05 ET | 2026 | 83.7 |
| 11:07 ET | 1494 | 83.775 |
| 11:09 ET | 800 | 83.61 |
| 11:14 ET | 100 | 83.5 |
| 11:16 ET | 100 | 83.58 |
| 11:18 ET | 200 | 83.55 |
| 11:20 ET | 500 | 83.48 |
| 11:23 ET | 1300 | 83.61 |
| 11:25 ET | 1600 | 83.69 |
| 11:27 ET | 422 | 83.605 |
| 11:30 ET | 600 | 83.605 |
| 11:32 ET | 900 | 83.535 |
| 11:34 ET | 400 | 83.525 |
| 11:36 ET | 1400 | 83.58 |
| 11:38 ET | 100 | 83.58 |
| 11:39 ET | 900 | 83.57 |
| 11:41 ET | 500 | 83.57 |
| 11:43 ET | 629 | 83.535 |
| 11:45 ET | 200 | 83.535 |
| 11:48 ET | 700 | 83.535 |
| 11:50 ET | 3600 | 83.59 |
| 11:52 ET | 1200 | 83.53 |
| 11:54 ET | 400 | 83.525 |
| 11:56 ET | 1100 | 83.63 |
| 11:57 ET | 1301 | 83.71 |
| 11:59 ET | 200 | 83.69 |
| 12:01 ET | 300 | 83.665 |
| 12:03 ET | 361 | 83.67 |
| 12:06 ET | 500 | 83.66 |
| 12:08 ET | 200 | 83.725 |
| 12:10 ET | 600 | 83.7 |
| 12:12 ET | 600 | 83.65 |
| 12:14 ET | 300 | 83.615 |
| 12:15 ET | 300 | 83.565 |
| 12:17 ET | 400 | 83.58 |
| 12:19 ET | 9377 | 83.42 |
| 12:21 ET | 538 | 83.32 |
| 12:24 ET | 100 | 83.34 |
| 12:26 ET | 478 | 83.26 |
| 12:28 ET | 100 | 83.275 |
| 12:30 ET | 729 | 83.25 |
| 12:32 ET | 600 | 83.265 |
| 12:33 ET | 500 | 83.245 |
| 12:35 ET | 1013 | 83.28 |
| 12:39 ET | 358 | 83.2583 |
| 12:42 ET | 11876 | 83.42 |
| 12:44 ET | 300 | 83.425 |
| 12:46 ET | 2137 | 83.49 |
| 12:48 ET | 959 | 83.49 |
| 12:50 ET | 2831 | 83.475 |
| 12:51 ET | 1107 | 83.475 |
| 12:53 ET | 604 | 83.61 |
| 12:55 ET | 100 | 83.58 |
| 12:57 ET | 300 | 83.575 |
| 01:00 ET | 100 | 83.575 |
| 01:02 ET | 100 | 83.52 |
| 01:04 ET | 24050 | 83.375 |
| 01:06 ET | 2212 | 83.495 |
| 01:08 ET | 200 | 83.405 |
| 01:09 ET | 2958 | 83.39 |
| 01:11 ET | 4305 | 83.305 |
| 01:13 ET | 5945 | 83.285 |
| 01:15 ET | 636 | 83.29 |
| 01:18 ET | 16160 | 83.305 |
| 01:20 ET | 500 | 83.2 |
| 01:22 ET | 507 | 83.26 |
| 01:24 ET | 733 | 83.165 |
| 01:26 ET | 1103 | 83.28 |
| 01:27 ET | 723 | 83.27 |
| 01:29 ET | 1037 | 83.35 |
| 01:31 ET | 1104 | 83.37 |
| 01:33 ET | 303 | 83.29 |
| 01:36 ET | 928 | 83.29 |
| 01:38 ET | 1012 | 83.215 |
| 01:40 ET | 4776 | 83.3 |
| 01:42 ET | 100 | 83.26 |
| 01:44 ET | 400 | 83.25 |
| 01:45 ET | 300 | 83.27 |
| 01:47 ET | 200 | 83.27 |
| 01:49 ET | 700 | 83.27 |
| 01:51 ET | 700 | 83.19 |
| 01:54 ET | 800 | 83.185 |
| 01:56 ET | 300 | 83.24 |
| 01:58 ET | 394 | 83.2 |
| 02:00 ET | 500 | 83.125 |
| 02:03 ET | 500 | 83.145 |
| 02:05 ET | 1786 | 83.17 |
| 02:07 ET | 764 | 83.2 |
| 02:09 ET | 200 | 83.15 |
| 02:12 ET | 300 | 83.15 |
| 02:14 ET | 350 | 83.1399 |
| 02:16 ET | 1046 | 83.105 |
| 02:18 ET | 1222 | 83.13 |
| 02:20 ET | 425 | 83.09 |
| 02:21 ET | 200 | 83.12 |
| 02:23 ET | 896 | 83.16 |
| 02:25 ET | 755 | 83.19 |
| 02:27 ET | 257 | 83.15 |
| 02:30 ET | 200 | 83.07 |
| 02:32 ET | 100 | 83.1 |
| 02:34 ET | 1897 | 83.15 |
| 02:36 ET | 570 | 83.15 |
| 02:38 ET | 700 | 83.175 |
| 02:39 ET | 659 | 83.15 |
| 02:41 ET | 100 | 83.165 |
| 02:43 ET | 879 | 83.16 |
| 02:45 ET | 516 | 83.13 |
| 02:48 ET | 300 | 83.11 |
| 02:50 ET | 803 | 83.15 |
| 02:52 ET | 1686 | 83.29 |
| 02:54 ET | 919 | 83.28 |
| 02:56 ET | 476 | 83.27 |
| 02:57 ET | 100 | 83.24 |
| 02:59 ET | 1226 | 83.295 |
| 03:01 ET | 727 | 83.25 |
| 03:03 ET | 444 | 83.16 |
| 03:06 ET | 1100 | 83.19 |
| 03:08 ET | 1500 | 83.23 |
| 03:10 ET | 500 | 83.32 |
| 03:12 ET | 600 | 83.32 |
| 03:14 ET | 904 | 83.29 |
| 03:15 ET | 189 | 83.25 |
| 03:17 ET | 2112 | 83.305 |
| 03:19 ET | 200 | 83.305 |
| 03:21 ET | 606 | 83.29 |
| 03:24 ET | 1200 | 83.36 |
| 03:26 ET | 500 | 83.45 |
| 03:28 ET | 1214 | 83.4301 |
| 03:30 ET | 2324 | 83.41 |
| 03:32 ET | 2828 | 83.42 |
| 03:33 ET | 2236 | 83.435 |
| 03:35 ET | 1400 | 83.48 |
| 03:37 ET | 1112 | 83.46 |
| 03:39 ET | 200 | 83.44 |
| 03:42 ET | 1955 | 83.505 |
| 03:44 ET | 702 | 83.5 |
| 03:46 ET | 2316 | 83.575 |
| 03:48 ET | 690 | 83.57 |
| 03:50 ET | 1371 | 83.51 |
| 03:51 ET | 2932 | 83.575 |
| 03:53 ET | 900 | 83.56 |
| 03:55 ET | 4164 | 83.675 |
| 03:57 ET | 3505 | 83.725 |
| 04:00 ET | 121989 | 83.84 |
Nov 8, 2024
DJ Ormat Technologies Price Target Raised to $92.00/Share From $87.00 by Roth MKM, from 12:22PM ET on Friday Nov 08, 2024 by Dow Jones
12:22PM ET on Friday Nov 08, 2024 by Dow JonesDJ Ormat Technologies Is Maintained at Outperform by Oppenheimer, from 11:29AM ET on Friday Nov 08, 2024 by Dow Jones
11:29AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
*DJ Ormat Technologies 3Q Rev $211.8M >ORA, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow JonesOrmat Technologies Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
Ormat Releases 2023 Sustainability Report, from 4:40PM ET on Thursday Oct 31, 2024 by Dow Jones
4:40PM ET on Thursday Oct 31, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ormat Technologies Inc | 5.0B | 38.5x | -8.14% |
Bloom Energy Corp | 3.0B | -23.8x | --- |
CleanSpark Inc | 3.5B | -22.7x | --- |
Babcock & Wilcox Enterprises Inc | 236.0M | -3.2x | --- |
Stem Inc | 58.9M | -0.1x | --- |
Energy Vault Holdings Inc | 317.5M | -3.4x | --- |
Company Information
Ormat Technologies, Inc. is a geothermal company that is engaged in geothermal and recovered energy generation (REG). The Company owns, operates, designs, manufactures and sells geothermal and REG power plants primarily based on the Ormat Energy Converter, a power generation unit that converts low, medium and high-temperature heat into electricity. It owns or has installed for utilities and developers worldwide, totaling approximately 3,200 megawatts (MW) of gross capacity. Its segments include Electricity Segment, Product Segment and Energy Storage Segment. Electricity segment develops, builds, owns, and operates geothermal and solar Photovoltaic (PV). Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation. Energy Storage segment owns and operates a grid connected In Front of the Meter (IFM) Battery Energy Storage System (BESS) facilities. Its portfolio includes 1,415 MW with 1,225 MW geothermal and solar generation.
Contact Information
- Headquarters
- 6884 Sierra Center ParkwayRENO, NV, United States 89511
- Phone
- 775-356-9029
- Fax
- 775-356-9039
Executives
- Chairman of the Board
- Isaac Angel
- Chief Executive Officer
- Doron Blachar
- Chief Financial Officer
- Assaf Ginzburg
- Executive Vice President - Energy Storage and Business Development
- Ofer Benyosef
- Executive Vice President - Electricity Segment
- Shimon Hatzir
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.57% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-20-24 |
Pay Date | 12-04-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 38.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
