Orange SANYSE:ORAN
- LAST PRICE10.7100
- TODAY'S CHANGE (%)-0.1700 (-1.5625%)
- Bid / Lots10.5800/ 1
- Ask / Lots10.9300/ 1
- Open / Previous Close10.7000 / 10.8800
- Day Range
- 52 Week Range
- Volume1,183,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ORAN |
|---|---|---|
| 09:32 ET | 26204 | 10.705 |
| 09:34 ET | 1093 | 10.695 |
| 09:36 ET | 89412 | 10.69 |
| 09:38 ET | 4807 | 10.6899 |
| 09:39 ET | 12404 | 10.67 |
| 09:41 ET | 12471 | 10.7 |
| 09:43 ET | 5482 | 10.7209 |
| 09:45 ET | 10889 | 10.71 |
| 09:48 ET | 7767 | 10.71 |
| 09:50 ET | 6601 | 10.7 |
| 09:54 ET | 248 | 10.69 |
| 09:56 ET | 2000 | 10.6999 |
| 09:57 ET | 290 | 10.69 |
| 09:59 ET | 1105 | 10.7 |
| 10:01 ET | 233 | 10.705 |
| 10:03 ET | 43011 | 10.71 |
| 10:06 ET | 1600 | 10.71 |
| 10:08 ET | 7850 | 10.7 |
| 10:10 ET | 37065 | 10.6912 |
| 10:12 ET | 10012 | 10.68 |
| 10:14 ET | 34199 | 10.6897 |
| 10:15 ET | 5200 | 10.685 |
| 10:17 ET | 2068 | 10.67 |
| 10:21 ET | 3492 | 10.665 |
| 10:24 ET | 1430 | 10.67 |
| 10:26 ET | 800 | 10.665 |
| 10:28 ET | 2603 | 10.6599 |
| 10:30 ET | 1370 | 10.655 |
| 10:32 ET | 9189 | 10.6581 |
| 10:33 ET | 1210 | 10.655 |
| 10:35 ET | 2100 | 10.66 |
| 10:37 ET | 3883 | 10.65 |
| 10:39 ET | 524 | 10.641 |
| 10:42 ET | 2100 | 10.645 |
| 10:44 ET | 100 | 10.65 |
| 10:46 ET | 118 | 10.645 |
| 10:48 ET | 4976 | 10.65 |
| 10:50 ET | 100 | 10.6499 |
| 10:55 ET | 291 | 10.645 |
| 10:57 ET | 2923 | 10.635 |
| 11:00 ET | 900 | 10.63 |
| 11:02 ET | 200 | 10.64 |
| 11:04 ET | 2626 | 10.625 |
| 11:06 ET | 4805 | 10.63 |
| 11:08 ET | 2476 | 10.63 |
| 11:09 ET | 200 | 10.635 |
| 11:11 ET | 453 | 10.6399 |
| 11:13 ET | 58179 | 10.646 |
| 11:15 ET | 4827 | 10.66 |
| 11:18 ET | 1116 | 10.65 |
| 11:20 ET | 4600 | 10.6503 |
| 11:22 ET | 3285 | 10.65 |
| 11:26 ET | 663 | 10.655 |
| 11:27 ET | 6325 | 10.655 |
| 11:29 ET | 5913 | 10.66 |
| 11:31 ET | 500 | 10.6699 |
| 11:38 ET | 100 | 10.665 |
| 11:40 ET | 500 | 10.665 |
| 11:42 ET | 200 | 10.665 |
| 11:44 ET | 423 | 10.6699 |
| 11:45 ET | 16683 | 10.665 |
| 11:47 ET | 2097 | 10.665 |
| 11:49 ET | 2380 | 10.665 |
| 11:51 ET | 7060 | 10.665 |
| 11:54 ET | 259 | 10.665 |
| 11:56 ET | 100 | 10.665 |
| 11:58 ET | 100 | 10.66 |
| 12:00 ET | 412 | 10.669 |
| 12:02 ET | 7103 | 10.68 |
| 12:12 ET | 18619 | 10.695 |
| 12:14 ET | 999 | 10.695 |
| 12:18 ET | 23981 | 10.715 |
| 12:20 ET | 44653 | 10.74 |
| 12:21 ET | 2090 | 10.75 |
| 12:23 ET | 7329 | 10.76 |
| 12:25 ET | 3085 | 10.75 |
| 12:27 ET | 2702 | 10.755 |
| 12:30 ET | 2985 | 10.75 |
| 12:32 ET | 1890 | 10.755 |
| 12:34 ET | 4690 | 10.75 |
| 12:36 ET | 2270 | 10.755 |
| 12:38 ET | 1200 | 10.75 |
| 12:39 ET | 200 | 10.755 |
| 12:41 ET | 6057 | 10.755 |
| 12:43 ET | 1900 | 10.76 |
| 12:45 ET | 358 | 10.755 |
| 12:48 ET | 18447 | 10.755 |
| 12:50 ET | 14678 | 10.745 |
| 12:52 ET | 350 | 10.75 |
| 12:54 ET | 100 | 10.7499 |
| 12:56 ET | 2200 | 10.745 |
| 12:57 ET | 1200 | 10.745 |
| 01:01 ET | 570 | 10.745 |
| 01:03 ET | 2548 | 10.75 |
| 01:06 ET | 100 | 10.745 |
| 01:08 ET | 713 | 10.745 |
| 01:10 ET | 400 | 10.745 |
| 01:12 ET | 800 | 10.745 |
| 01:14 ET | 15900 | 10.765 |
| 01:15 ET | 5500 | 10.755 |
| 01:17 ET | 850 | 10.755 |
| 01:19 ET | 3200 | 10.755 |
| 01:21 ET | 500 | 10.755 |
| 01:24 ET | 1172 | 10.75 |
| 01:26 ET | 600 | 10.755 |
| 01:28 ET | 2311 | 10.755 |
| 01:30 ET | 968 | 10.75 |
| 01:32 ET | 100 | 10.755 |
| 01:33 ET | 531 | 10.75 |
| 01:35 ET | 822 | 10.755 |
| 01:37 ET | 395 | 10.75 |
| 01:39 ET | 100 | 10.755 |
| 01:42 ET | 1301 | 10.755 |
| 01:44 ET | 542 | 10.755 |
| 01:46 ET | 330 | 10.75 |
| 01:48 ET | 553 | 10.751 |
| 01:50 ET | 600 | 10.755 |
| 01:51 ET | 18389 | 10.735 |
| 01:53 ET | 1254 | 10.7311 |
| 02:00 ET | 2464 | 10.72 |
| 02:04 ET | 597 | 10.72 |
| 02:06 ET | 6994 | 10.74 |
| 02:09 ET | 20984 | 10.7471 |
| 02:11 ET | 200 | 10.745 |
| 02:13 ET | 266 | 10.7401 |
| 02:18 ET | 20522 | 10.74 |
| 02:20 ET | 10526 | 10.74 |
| 02:22 ET | 4067 | 10.75 |
| 02:27 ET | 3040 | 10.75 |
| 02:29 ET | 200 | 10.75 |
| 02:31 ET | 1375 | 10.745 |
| 02:33 ET | 189 | 10.745 |
| 02:36 ET | 2788 | 10.74 |
| 02:38 ET | 4200 | 10.745 |
| 02:40 ET | 1301 | 10.74 |
| 02:42 ET | 200 | 10.7499 |
| 02:44 ET | 1100 | 10.7402 |
| 02:45 ET | 812 | 10.74 |
| 02:47 ET | 1795 | 10.745 |
| 02:49 ET | 200 | 10.74 |
| 02:51 ET | 100 | 10.74 |
| 02:54 ET | 13635 | 10.735 |
| 02:56 ET | 2904 | 10.735 |
| 02:58 ET | 2511 | 10.745 |
| 03:02 ET | 1984 | 10.7406 |
| 03:03 ET | 905 | 10.74 |
| 03:05 ET | 491 | 10.7409 |
| 03:07 ET | 406 | 10.745 |
| 03:09 ET | 5064 | 10.745 |
| 03:12 ET | 2253 | 10.7488 |
| 03:14 ET | 100 | 10.745 |
| 03:18 ET | 327 | 10.7474 |
| 03:20 ET | 122 | 10.745 |
| 03:23 ET | 100 | 10.745 |
| 03:27 ET | 23056 | 10.7428 |
| 03:30 ET | 400 | 10.745 |
| 03:32 ET | 1120 | 10.7419 |
| 03:34 ET | 100 | 10.745 |
| 03:38 ET | 200 | 10.745 |
| 03:41 ET | 237 | 10.745 |
| 03:43 ET | 1299 | 10.745 |
| 03:45 ET | 758 | 10.745 |
| 03:48 ET | 10673 | 10.725 |
| 03:50 ET | 1900 | 10.725 |
| 03:52 ET | 1659 | 10.7275 |
| 03:54 ET | 10069 | 10.725 |
| 03:56 ET | 583 | 10.725 |
| 03:57 ET | 3152 | 10.725 |
| 03:59 ET | 22379 | 10.71 |
Jun 3, 2024
May 31, 2024
DJ Europe's Telecoms Are Looking Beyond 5G and Debt. 5 Value Stocks. -- Barrons.com, from 3:30AM ET on Friday May 31, 2024 by Dow Jones
3:30AM ET on Friday May 31, 2024 by Dow Jones
May 28, 2024
DJ Orange Juice Climbs To New Record -- Market Talk, from 12:49PM ET on Tuesday May 28, 2024 by Dow Jones
12:49PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orange SA | 30.5B | 11.7x | +6.38% |
Telefonica SA | 27.1B | -30.9x | --- |
Charter Communications Inc | 40.1B | 8.9x | +41.84% |
Swisscom AG | 29.5B | 15.1x | +2.30% |
BCE Inc | 31.5B | 24.3x | -5.98% |
Telus Corp | 24.6B | 43.2x | -15.50% |
Company Information
Orange SA is a France-based multi-service telecommunications operator. The Company operates seven segments: France, Spain, Europe, Africa & Middle East, Enterprise, International Carriers & Shared Services, Orange Bank. France includes all fixed and mobile communication services to consumers and companies as well as services for carriers. Spain covers fixed line and mobile telephony and fiber. Europe (Poland, Belgium, Luxembourg, Romania, Slovakia, and Moldova) provides high-speed fixed and mobile broadband. Africa & Middle East primarily operates in the mobile markets but also provides telephony and fixed Internet services. Enterprise provides digital transformation support. International Carriers & Shared Services includes international carrier and the activities of OCS and Orange Studio in content, among others. Orange Bank provides mobile financial services. Orange SA is the parent company of the Orange group.
Contact Information
- Headquarters
- 111 quai du President Roosevelt, Cs 70222ISSY-LES-MOULINEAUX, France 92449
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Jacques Aschenbroich
- Chief Executive Officer, Director
- Christel Heydemann
- Group Executive Director Finance, Performance and Development
- Laurent Martinez
- Executive Director, Chief Executive Officer of Orange Africa & Middle East
- Jerome Henique
- Executive Director and Chief Executive Officer of Orange Wholesale
- Michael Trabbia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.1B |
|---|---|
Revenue (TTM) | $47.7B |
Shares Outstanding | 2.7B |
Dividend Yield | 7.24% |
Annual Dividend Rate | 0.7751 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-21-24 |
Beta | 0.22 |
EPS | $0.92 |
Book Value | $12.93 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 11.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
