OSI Systems IncNASDAQ:OSIS
- LAST PRICE145.3900
- TODAY'S CHANGE (%)3.4500 (2.4306%)
- Bid / Lots127.1400/ 1
- Ask / Lots182.2000/ 1
- Open / Previous Close143.6000 / 141.9400
- Day Range
- 52 Week Range
- Volume146,089
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSIS |
|---|---|---|
| 09:32 ET | 723 | 143.6 |
| 09:34 ET | 300 | 143.73 |
| 09:38 ET | 300 | 143.66 |
| 09:39 ET | 2279 | 144.04 |
| 09:41 ET | 400 | 144.015 |
| 09:43 ET | 597 | 143.32 |
| 09:52 ET | 100 | 143.6 |
| 09:57 ET | 100 | 143.1 |
| 10:01 ET | 15780 | 143.88 |
| 10:03 ET | 1500 | 144.44 |
| 10:12 ET | 100 | 144.61 |
| 10:19 ET | 100 | 144.65 |
| 10:26 ET | 200 | 144.79 |
| 10:30 ET | 300 | 144.87 |
| 10:33 ET | 300 | 145.02 |
| 10:35 ET | 100 | 145.38 |
| 10:42 ET | 700 | 146.22 |
| 10:44 ET | 200 | 146.385 |
| 10:48 ET | 100 | 146.21 |
| 10:51 ET | 208 | 145.9101 |
| 10:53 ET | 600 | 146.14 |
| 10:55 ET | 2463 | 145.63 |
| 10:57 ET | 200 | 145.18 |
| 11:00 ET | 200 | 145.23 |
| 11:06 ET | 100 | 144.72 |
| 11:13 ET | 100 | 144.74 |
| 11:18 ET | 100 | 145.085 |
| 11:20 ET | 700 | 144.71 |
| 11:22 ET | 100 | 144.995 |
| 11:24 ET | 400 | 145.285 |
| 11:26 ET | 600 | 145.59 |
| 11:33 ET | 500 | 145.89 |
| 11:38 ET | 2163 | 145.9 |
| 11:40 ET | 100 | 145.75 |
| 11:47 ET | 900 | 145.91 |
| 11:51 ET | 100 | 145.77 |
| 11:56 ET | 200 | 145.59 |
| 12:00 ET | 100 | 145.56 |
| 12:02 ET | 1200 | 145.49 |
| 12:03 ET | 100 | 145.235 |
| 12:05 ET | 300 | 144.88 |
| 12:07 ET | 200 | 144.7298 |
| 12:09 ET | 200 | 144.78 |
| 12:12 ET | 300 | 144.8 |
| 12:14 ET | 100 | 144.8 |
| 12:16 ET | 367 | 145.24 |
| 12:23 ET | 200 | 145.06 |
| 12:27 ET | 300 | 145 |
| 12:30 ET | 200 | 144.955 |
| 12:36 ET | 100 | 144.945 |
| 12:39 ET | 100 | 145.005 |
| 12:43 ET | 100 | 145.005 |
| 12:48 ET | 200 | 145.105 |
| 12:50 ET | 100 | 145.46 |
| 12:57 ET | 100 | 145.61 |
| 01:08 ET | 1705 | 145.605 |
| 01:12 ET | 100 | 145.35 |
| 01:15 ET | 100 | 145.04 |
| 01:17 ET | 100 | 144.9801 |
| 01:32 ET | 1900 | 145.64 |
| 01:33 ET | 400 | 145.73 |
| 01:35 ET | 600 | 146.015 |
| 01:37 ET | 7470 | 146.01 |
| 01:39 ET | 600 | 146.1 |
| 01:42 ET | 300 | 145.91 |
| 02:02 ET | 300 | 145.2 |
| 02:04 ET | 100 | 145.29 |
| 02:06 ET | 258 | 144.945 |
| 02:09 ET | 400 | 145.33 |
| 02:13 ET | 7500 | 145.43 |
| 02:18 ET | 500 | 145.34 |
| 02:27 ET | 537 | 145.2 |
| 02:36 ET | 100 | 145.245 |
| 02:38 ET | 400 | 145.46 |
| 02:44 ET | 100 | 145.84 |
| 02:51 ET | 400 | 145.8 |
| 02:54 ET | 100 | 145.6 |
| 02:56 ET | 200 | 145.59 |
| 03:02 ET | 100 | 145.79 |
| 03:05 ET | 300 | 145.73 |
| 03:07 ET | 500 | 145.75 |
| 03:09 ET | 200 | 145.8 |
| 03:18 ET | 248 | 145.8 |
| 03:25 ET | 400 | 145.935 |
| 03:27 ET | 100 | 145.93 |
| 03:30 ET | 100 | 145.84 |
| 03:32 ET | 1700 | 145.85 |
| 03:34 ET | 1800 | 146.048 |
| 03:36 ET | 400 | 146.44 |
| 03:38 ET | 400 | 146.26 |
| 03:39 ET | 400 | 145.915 |
| 03:41 ET | 1244 | 146.15 |
| 03:48 ET | 2110 | 145.81 |
| 03:50 ET | 300 | 145.715 |
| 03:52 ET | 700 | 145.935 |
| 03:54 ET | 3234 | 145.94 |
| 03:56 ET | 100 | 145.94 |
| 03:57 ET | 1219 | 145.7 |
| 03:59 ET | 16788 | 145.39 |
Sep 4, 2024
OSI Systems Receives $5 Million Order to Provide Optical Sensors for Guidance Systems, from 8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 23, 2024
DJ OSI Systems Is Maintained at Buy by Roth MKM, from 11:41AM ET on Friday Aug 23, 2024 by Dow Jones
11:41AM ET on Friday Aug 23, 2024 by Dow JonesDJ OSI Systems Is Maintained at Buy by B. Riley Securities, from 11:34AM ET on Friday Aug 23, 2024 by Dow Jones
11:34AM ET on Friday Aug 23, 2024 by Dow Jones
Aug 22, 2024
DJ OSI Systems Up Over 8%, on Track for Record High Close -- Data Talk, from 11:16AM ET on Thursday Aug 22, 2024 by Dow Jones
11:16AM ET on Thursday Aug 22, 2024 by Dow JonesOSI Systems Reports Fiscal 2024 Fourth Quarter and Full Year Financial Results, from 9:00AM ET on Thursday Aug 22, 2024 by Dow Jones
9:00AM ET on Thursday Aug 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OSI Systems Inc | 2.4B | 19.7x | +16.36% |
IPG Photonics Corp | 3.0B | 22.4x | -9.49% |
Crane NXT Co | 3.3B | 18.6x | -9.60% |
Advanced Energy Industries Inc | 3.7B | 40.0x | -2.26% |
Powell Industries Inc | 2.0B | 15.7x | --- |
Methode Electronics Inc | 372.5M | -2.6x | --- |
Company Information
OSI Systems, Inc. through its subsidiaries, is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. The Company sell its products and provide related services in diversified markets, including homeland security, healthcare, defense and aerospace. The Company operates through three divisions: Security, Healthcare, and Optoelectronics and Manufacturing. Security division is engaged in providing security and inspection systems and turnkey security screening solutions. Healthcare division is engaged providing patient monitoring, cardiology and remote monitoring, and connected care systems and associated accessories. Optoelectronics and Manufacturing division is engaged in providing specialized electronic components and electronic manufacturing services for its Security and Healthcare divisions, as well as to third parties for applications in the defense and aerospace markets, among others.
Contact Information
- Headquarters
- 12525 Chadron AveHAWTHORNE, CA, United States 90250
- Phone
- 310-978-0516
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Deepak Chopra
- Chief Financial Officer, Executive Vice President
- Alan Edrick
- President - Healthcare Division
- Shalabh Chandra
- President - Optoelectronics and Manufacturing Division
- Manoocher Mansouri
- President - OSI Electronics
- Paul Morben
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 16.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $7.37 |
Book Value | $50.63 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 12.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
