OSI Systems IncNASDAQ:OSIS
- LAST PRICE145.5200
- TODAY'S CHANGE (%)-1.6200 (-1.1010%)
- Bid / Lots144.2400/ 1
- Ask / Lots159.2800/ 1
- Open / Previous Close146.3800 / 147.1400
- Day Range
- 52 Week Range
- Volume312,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSIS |
|---|---|---|
| 09:32 ET | 28833 | 146.38 |
| 09:41 ET | 142 | 146.39 |
| 09:50 ET | 197 | 146.51 |
| 09:52 ET | 100 | 146.22 |
| 09:59 ET | 1400 | 145.465 |
| 10:01 ET | 148 | 146.225 |
| 10:19 ET | 100 | 145.51 |
| 10:24 ET | 100 | 146.33 |
| 10:26 ET | 400 | 146.385 |
| 10:28 ET | 400 | 146.835 |
| 10:30 ET | 100 | 146.835 |
| 10:32 ET | 200 | 146.835 |
| 10:33 ET | 100 | 146.67 |
| 10:35 ET | 100 | 146.5775 |
| 10:37 ET | 516 | 146.54 |
| 10:39 ET | 200 | 147.15 |
| 10:42 ET | 100 | 147.15 |
| 10:53 ET | 100 | 146.955 |
| 10:57 ET | 200 | 146.8 |
| 11:00 ET | 400 | 146.73 |
| 11:02 ET | 100 | 146.765 |
| 11:08 ET | 100 | 146.57 |
| 11:15 ET | 150 | 146.55 |
| 11:18 ET | 100 | 146.25 |
| 11:24 ET | 100 | 146.27 |
| 11:31 ET | 100 | 146.11 |
| 11:33 ET | 300 | 146 |
| 11:36 ET | 100 | 145.7 |
| 11:44 ET | 100 | 146.56 |
| 11:45 ET | 136 | 146.28 |
| 11:47 ET | 500 | 146.465 |
| 11:49 ET | 798 | 146.155 |
| 11:51 ET | 381 | 145.88 |
| 11:56 ET | 563 | 145.65 |
| 12:00 ET | 200 | 145.875 |
| 12:02 ET | 100 | 145.385 |
| 12:05 ET | 100 | 145.305 |
| 12:07 ET | 100 | 145.31 |
| 12:09 ET | 580 | 145.41 |
| 12:12 ET | 100 | 145.94 |
| 12:14 ET | 900 | 145.785 |
| 12:18 ET | 100 | 145.7 |
| 12:21 ET | 100 | 145.6 |
| 12:23 ET | 100 | 145.785 |
| 12:36 ET | 100 | 145.805 |
| 12:39 ET | 100 | 145.84 |
| 12:41 ET | 359 | 145.7 |
| 12:52 ET | 100 | 145.785 |
| 12:54 ET | 200 | 145.7 |
| 12:57 ET | 100 | 145.85 |
| 12:59 ET | 121 | 145.6 |
| 01:01 ET | 200 | 145.56 |
| 01:10 ET | 200 | 145.985 |
| 01:12 ET | 348 | 146.285 |
| 01:14 ET | 200 | 145.83 |
| 01:15 ET | 500 | 145.97 |
| 01:30 ET | 500 | 145.68 |
| 01:33 ET | 100 | 145.79 |
| 01:46 ET | 100 | 145.865 |
| 01:50 ET | 300 | 145.88 |
| 01:51 ET | 135 | 145.97 |
| 02:02 ET | 100 | 145.88 |
| 02:04 ET | 100 | 145.88 |
| 02:06 ET | 300 | 145.67 |
| 02:09 ET | 100 | 145.85 |
| 02:11 ET | 1263 | 145.44 |
| 02:13 ET | 100 | 145.445 |
| 02:22 ET | 200 | 145.445 |
| 02:31 ET | 200 | 145.385 |
| 02:38 ET | 100 | 145.24 |
| 02:42 ET | 200 | 145.215 |
| 02:44 ET | 100 | 145.125 |
| 02:45 ET | 200 | 145.09 |
| 02:49 ET | 100 | 145.09 |
| 02:51 ET | 100 | 145.42 |
| 03:02 ET | 500 | 145.47 |
| 03:07 ET | 100 | 145.52 |
| 03:09 ET | 200 | 145.52 |
| 03:12 ET | 300 | 145.615 |
| 03:14 ET | 100 | 145.65 |
| 03:21 ET | 206 | 145.97 |
| 03:23 ET | 400 | 146.03 |
| 03:25 ET | 300 | 146.05 |
| 03:27 ET | 300 | 146.295 |
| 03:30 ET | 200 | 146.14 |
| 03:32 ET | 400 | 145.89 |
| 03:34 ET | 200 | 145.935 |
| 03:36 ET | 100 | 145.79 |
| 03:38 ET | 389 | 145.94 |
| 03:39 ET | 1584 | 146.245 |
| 03:41 ET | 550 | 146.055 |
| 03:43 ET | 200 | 145.945 |
| 03:45 ET | 931 | 146.06 |
| 03:48 ET | 400 | 146.04 |
| 03:50 ET | 400 | 145.731 |
| 03:52 ET | 1500 | 145.69 |
| 03:54 ET | 200 | 145.75 |
| 03:56 ET | 4161 | 145.08 |
| 03:57 ET | 250 | 145.46 |
| 03:59 ET | 153335 | 145.52 |
Yesterday
OSI Systems Awarded $26 Million Services Contract for Cargo and Vehicle Inspection Systems, from 8:30AM ET on Thursday Sep 19, 2024 by Dow Jones
8:30AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ OSI Systems Initiated at Overweight by Wells Fargo, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 4, 2024
OSI Systems Receives $5 Million Order to Provide Optical Sensors for Guidance Systems, from 8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 23, 2024
DJ OSI Systems Is Maintained at Buy by Roth MKM, from 11:41AM ET on Friday Aug 23, 2024 by Dow Jones
11:41AM ET on Friday Aug 23, 2024 by Dow JonesDJ OSI Systems Is Maintained at Buy by B. Riley Securities, from 11:34AM ET on Friday Aug 23, 2024 by Dow Jones
11:34AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OSI Systems Inc | 2.4B | 19.8x | +16.36% |
IPG Photonics Corp | 3.1B | 23.3x | -9.49% |
Crane NXT Co | 3.4B | 18.8x | -9.60% |
Advanced Energy Industries Inc | 3.8B | 41.2x | -2.26% |
Powell Industries Inc | 2.3B | 19.3x | --- |
Fluence Energy Inc | 3.9B | -120.9x | --- |
Company Information
OSI Systems, Inc., together with its subsidiaries, is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. The Company sells its products and provides related services in diversified markets, including homeland security, healthcare, defense and aerospace. It has three operating divisions: Security, providing security and inspection systems and turnkey security screening solutions, Optoelectronics and Manufacturing, providing specialized electronic components for its Security and Healthcare divisions, and to third parties for applications in the defense and aerospace markets, among others, and Healthcare, providing patient monitoring, cardiology and remote monitoring, and connected care systems and associated accessories. It designs and manufactures its optoelectronic devices and value-added subsystems and provides electronics manufacturing services primarily for original equipment manufacturer (OEM) customers.
Contact Information
- Headquarters
- 12525 Chadron AveHAWTHORNE, CA, United States 90250
- Phone
- 310-978-0516
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Deepak Chopra
- Chief Financial Officer, Executive Vice President
- Alan Edrick
- President - Healthcare Division
- Shalabh Chandra
- President - Optoelectronics and Manufacturing Division
- Manoocher Mansouri
- President - OSI Electronics
- Paul Morben
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 16.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $7.37 |
Book Value | $50.63 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 12.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
