OSI Systems IncNASDAQ:OSIS
- LAST PRICE153.7900
- TODAY'S CHANGE (%)1.5700 (1.0314%)
- Bid / Lots145.3700/ 1
- Ask / Lots244.0800/ 1
- Open / Previous Close150.3000 / 152.2200
- Day Range
- 52 Week Range
- Volume208,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSIS |
|---|---|---|
| 09:32 ET | 957 | 150.3 |
| 09:33 ET | 500 | 150.785 |
| 09:37 ET | 4700 | 150.555 |
| 09:39 ET | 600 | 150.8 |
| 09:46 ET | 100 | 150.99 |
| 09:50 ET | 100 | 150.935 |
| 09:55 ET | 200 | 151.165 |
| 10:02 ET | 1930 | 151.095 |
| 10:06 ET | 117 | 151.205 |
| 10:11 ET | 3140 | 151.415 |
| 10:13 ET | 200 | 151.125 |
| 10:15 ET | 8700 | 150.965 |
| 10:18 ET | 6334 | 150.595 |
| 10:20 ET | 600 | 150.33 |
| 10:26 ET | 100 | 150.245 |
| 10:27 ET | 540 | 150.255 |
| 10:29 ET | 499 | 150.29 |
| 10:31 ET | 652 | 150.715 |
| 10:40 ET | 600 | 151.15 |
| 10:45 ET | 500 | 150.875 |
| 10:47 ET | 100 | 151.205 |
| 10:54 ET | 1700 | 150.705 |
| 10:56 ET | 500 | 150.7 |
| 10:58 ET | 464 | 150.695 |
| 11:00 ET | 100 | 150.695 |
| 11:02 ET | 100 | 150.665 |
| 11:16 ET | 183 | 150.79 |
| 11:20 ET | 1000 | 151.1126 |
| 11:25 ET | 400 | 151.125 |
| 11:27 ET | 300 | 151.165 |
| 11:30 ET | 300 | 151.165 |
| 11:32 ET | 832 | 151.32 |
| 11:36 ET | 200 | 151.2 |
| 11:38 ET | 100 | 151.27 |
| 11:41 ET | 10800 | 150.995 |
| 11:43 ET | 503 | 150.995 |
| 11:45 ET | 100 | 151.175 |
| 11:48 ET | 500 | 151.54 |
| 11:56 ET | 530 | 151.47 |
| 12:14 ET | 100 | 151.3 |
| 12:17 ET | 200 | 151.41 |
| 12:21 ET | 100 | 151.41 |
| 12:30 ET | 5900 | 151.115 |
| 12:32 ET | 3283 | 151.24 |
| 12:35 ET | 16669 | 151.44 |
| 12:39 ET | 12574 | 151.385 |
| 12:42 ET | 700 | 151.7275 |
| 12:44 ET | 100 | 152.06 |
| 12:53 ET | 200 | 152.27 |
| 01:08 ET | 100 | 152.16 |
| 01:13 ET | 100 | 152.485 |
| 01:24 ET | 100 | 152.53 |
| 01:36 ET | 100 | 152.155 |
| 01:38 ET | 800 | 152.435 |
| 01:40 ET | 200 | 152.47 |
| 01:42 ET | 356 | 152.715 |
| 01:47 ET | 200 | 152.895 |
| 01:51 ET | 200 | 153.19 |
| 02:00 ET | 1052 | 153.5 |
| 02:18 ET | 600 | 153.365 |
| 02:23 ET | 1600 | 153.745 |
| 02:30 ET | 1100 | 153.54 |
| 02:32 ET | 700 | 153.93 |
| 02:34 ET | 837 | 153.78 |
| 02:36 ET | 100 | 153.76 |
| 02:38 ET | 871 | 153.53 |
| 02:48 ET | 400 | 152.97 |
| 02:50 ET | 143 | 152.9 |
| 02:56 ET | 200 | 153.03 |
| 02:59 ET | 300 | 153.11 |
| 03:03 ET | 179 | 152.96 |
| 03:17 ET | 309 | 153.035 |
| 03:19 ET | 100 | 153.33 |
| 03:21 ET | 360 | 153.685 |
| 03:24 ET | 269 | 153.71 |
| 03:26 ET | 2928 | 154.05 |
| 03:33 ET | 1377 | 153.92 |
| 03:37 ET | 1058 | 154.11 |
| 03:39 ET | 500 | 153.955 |
| 03:42 ET | 800 | 153.86 |
| 03:44 ET | 480 | 153.85 |
| 03:46 ET | 100 | 153.8 |
| 03:48 ET | 200 | 153.985 |
| 03:50 ET | 100 | 153.99 |
| 03:51 ET | 100 | 153.875 |
| 03:53 ET | 543 | 154.16 |
| 03:55 ET | 700 | 154.21 |
| 03:57 ET | 1212 | 154.065 |
| 04:00 ET | 24333 | 153.79 |
Oct 31, 2024
OSI Systems Receives $6 Million Order for Medical Sensors, from 8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
OSI Systems Receives $6 Million Award for Patient Monitoring Solutions, from 8:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ OSI Systems Is Maintained at Overweight by Wells Fargo, from 10:50AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:50AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
*DJ OSI Systems 1Q EPS $1.05 >OSIS, from 8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
8:30AM ET on Thursday Oct 24, 2024 by Dow JonesOSI Systems Reports Fiscal 2025 First Quarter Financial Results, from 8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OSI Systems Inc | 2.5B | 20.1x | +16.36% |
Crane NXT Co | 3.2B | 18.5x | -9.60% |
IPG Photonics Corp | 3.2B | -21.0x | -9.49% |
Advanced Energy Industries Inc | 4.1B | 92.9x | -2.26% |
Fluence Energy Inc | 3.5B | -118.3x | --- |
Powell Industries Inc | 3.5B | 29.2x | --- |
Company Information
OSI Systems, Inc., together with its subsidiaries, is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. The Company sells its products and provides related services in diversified markets, including homeland security, healthcare, defense and aerospace. It has three operating divisions: Security, providing security and inspection systems and turnkey security screening solutions, Optoelectronics and Manufacturing, providing specialized electronic components for its Security and Healthcare divisions, and to third parties for applications in the defense and aerospace markets, among others, and Healthcare, providing patient monitoring, cardiology and remote monitoring, and connected care systems and associated accessories. It designs and manufactures its optoelectronic devices and value-added subsystems and provides electronics manufacturing services primarily for original equipment manufacturer (OEM) customers.
Contact Information
- Headquarters
- 12525 Chadron AveHAWTHORNE, CA, United States 90250
- Phone
- 310-978-0516
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Deepak Chopra
- Executive Vice President
- Alan Edrick
- President - Healthcare Division
- Shalabh Chandra
- President - Optoelectronics and Manufacturing Division
- Manoocher Mansouri
- President - OSI Electronics
- Paul Morben
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 16.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $7.67 |
Book Value | $50.63 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 12.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
