OSI Systems IncNASDAQ:OSIS
- LAST PRICE143.7400
- TODAY'S CHANGE (%)5.9300 (4.3030%)
- Bid / Lots126.5700/ 3
- Ask / Lots230.3200/ 2
- Open / Previous Close137.7400 / 137.8100
- Day Range
- 52 Week Range
- Volume204,883
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OSIS |
|---|---|---|
| 09:32 ET | 858 | 137.07 |
| 09:36 ET | 400 | 137.77 |
| 09:39 ET | 100 | 137.695 |
| 09:41 ET | 100 | 137.14 |
| 09:45 ET | 2342 | 139.75 |
| 09:48 ET | 700 | 139.175 |
| 09:50 ET | 1200 | 139.72 |
| 09:54 ET | 800 | 138.3875 |
| 09:59 ET | 100 | 138.945 |
| 10:06 ET | 200 | 138.98 |
| 10:12 ET | 200 | 139.17 |
| 10:14 ET | 1400 | 139.21 |
| 10:17 ET | 100 | 138.945 |
| 10:21 ET | 400 | 139.5 |
| 10:28 ET | 200 | 139.75 |
| 10:33 ET | 200 | 139.1625 |
| 10:35 ET | 2363 | 139.395 |
| 10:37 ET | 500 | 139.37 |
| 10:44 ET | 100 | 139.785 |
| 10:48 ET | 450 | 140.09 |
| 10:50 ET | 1500 | 139.775 |
| 10:51 ET | 100 | 140.1 |
| 10:53 ET | 100 | 140.2 |
| 10:55 ET | 200 | 139.885 |
| 11:02 ET | 1519 | 140.205 |
| 11:11 ET | 257 | 140.515 |
| 11:13 ET | 200 | 140.47 |
| 11:15 ET | 800 | 141.01 |
| 11:20 ET | 300 | 141.16 |
| 11:22 ET | 800 | 140.9 |
| 11:27 ET | 300 | 140.87 |
| 11:29 ET | 700 | 140.48 |
| 11:38 ET | 153 | 140.3439 |
| 11:42 ET | 200 | 140.12 |
| 11:45 ET | 200 | 140.4 |
| 11:51 ET | 200 | 140.78 |
| 11:54 ET | 1200 | 140.74 |
| 11:58 ET | 600 | 140.92 |
| 12:02 ET | 200 | 140.86 |
| 12:05 ET | 100 | 140.87 |
| 12:16 ET | 100 | 141.03 |
| 12:18 ET | 300 | 140.865 |
| 12:23 ET | 1444 | 140.87 |
| 12:25 ET | 1600 | 141.17 |
| 12:27 ET | 200 | 141.42 |
| 12:45 ET | 200 | 141.61 |
| 12:57 ET | 506 | 141.61 |
| 01:01 ET | 668 | 141.62 |
| 01:03 ET | 400 | 141.62 |
| 01:10 ET | 1000 | 141.56 |
| 01:21 ET | 146 | 141.63 |
| 01:24 ET | 100 | 141.76 |
| 01:26 ET | 100 | 142.21 |
| 01:42 ET | 1500 | 142.38 |
| 01:44 ET | 300 | 142.2 |
| 01:51 ET | 200 | 142.39 |
| 01:53 ET | 300 | 142.2925 |
| 01:55 ET | 200 | 142.3 |
| 02:08 ET | 1172 | 142.28 |
| 02:09 ET | 100 | 142.42 |
| 02:11 ET | 100 | 142.45 |
| 02:13 ET | 214 | 142.85 |
| 02:18 ET | 858 | 142.91 |
| 02:20 ET | 1721 | 142.75 |
| 02:22 ET | 200 | 142.755 |
| 02:29 ET | 1089 | 142.67 |
| 02:31 ET | 300 | 142.89 |
| 02:36 ET | 500 | 143.02 |
| 02:38 ET | 834 | 143.2 |
| 02:40 ET | 100 | 143.27 |
| 02:42 ET | 918 | 143.58 |
| 02:44 ET | 300 | 143.51 |
| 02:45 ET | 300 | 143.46 |
| 02:47 ET | 313 | 143.21 |
| 02:51 ET | 236 | 142.79 |
| 02:58 ET | 100 | 143.025 |
| 03:03 ET | 100 | 142.855 |
| 03:05 ET | 800 | 142.7 |
| 03:07 ET | 2333 | 142.44 |
| 03:09 ET | 1100 | 142.08 |
| 03:16 ET | 100 | 142.365 |
| 03:21 ET | 100 | 142.225 |
| 03:23 ET | 1022 | 142.37 |
| 03:25 ET | 300 | 142.49 |
| 03:27 ET | 100 | 142.61 |
| 03:32 ET | 200 | 142.41 |
| 03:36 ET | 100 | 142.49 |
| 03:38 ET | 100 | 142.41 |
| 03:39 ET | 400 | 142.47 |
| 03:41 ET | 2240 | 142.78 |
| 03:43 ET | 200 | 142.715 |
| 03:45 ET | 200 | 142.79 |
| 03:48 ET | 300 | 143.17 |
| 03:50 ET | 1845 | 143.61 |
| 03:52 ET | 2200 | 143.72 |
| 03:54 ET | 500 | 144.01 |
| 03:56 ET | 800 | 144.165 |
| 03:57 ET | 1224 | 144.22 |
| 03:59 ET | 1639 | 143.74 |
May 30, 2024
OSI Systems Receives $42 Million Airport Security Systems Contract, from 8:30AM ET on Thursday May 30, 2024 by Dow Jones
8:30AM ET on Thursday May 30, 2024 by Dow Jones
May 21, 2024
OSI Systems to Participate in B. Riley Securities 24(th) Annual Institutional Investor Conference, from 8:30AM ET on Tuesday May 21, 2024 by Dow Jones
8:30AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
OSI Systems' Opto Division Receives $7 Million Order for Portable Health Devices, from 8:30AM ET on Monday May 20, 2024 by Dow Jones
8:30AM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
OSI Systems Receives Order for $9 Million to Provide Cargo and Vehicle Inspection Systems, from 8:30AM ET on Monday May 13, 2024 by Dow Jones
8:30AM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
OSI Systems Receives $6 Million Order for Electronic Assemblies, from 8:30AM ET on Tuesday May 07, 2024 by Dow Jones
8:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OSI Systems Inc | 2.5B | 19.8x | +50.23% |
Crane NXT Co | 3.6B | 20.0x | -9.60% |
IPG Photonics Corp | 4.0B | 22.3x | -9.49% |
Powell Industries Inc | 2.2B | 21.4x | --- |
Snap One Holdings Corp | 820.5M | -27.5x | --- |
Methode Electronics Inc | 416.9M | -7.2x | -6.76% |
Company Information
OSI Systems, Inc. through its subsidiaries, is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. The Company sell its products and provide related services in diversified markets, including homeland security, healthcare, defense and aerospace. The Company operates through three divisions: Security, Healthcare, and Optoelectronics and Manufacturing. Security division is engaged in providing security and inspection systems and turnkey security screening solutions. Healthcare division is engaged providing patient monitoring, cardiology and remote monitoring, and connected care systems and associated accessories. Optoelectronics and Manufacturing division is engaged in providing specialized electronic components and electronic manufacturing services for its Security and Healthcare divisions, as well as to third parties for applications in the defense and aerospace markets, among others.
Contact Information
- Headquarters
- 12525 Chadron AveHAWTHORNE, CA, United States 90250
- Phone
- 310-978-0516
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Deepak Chopra
- Chief Financial Officer, Executive Vice President
- Alan Edrick
- President - Healthcare Division
- Shalabh Chandra
- President - Optoelectronics and Manufacturing Division
- Manoocher Mansouri
- President - OSI Electronics
- Paul Morben
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 17.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $7.26 |
Book Value | $43.34 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 12.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
