Ovintiv IncNYSE:OVVView on Canadian Exchange
- LAST PRICE48.6000
- TODAY'S CHANGE (%)0.0800 (0.1649%)
- Bid / Lots48.4300/ 2
- Ask / Lots49.2000/ 1
- Open / Previous Close48.2600 / 48.5200
- Day Range
- 52 Week Range
- Volume2,076,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OVV |
|---|---|---|
| 09:32 ET | 18449 | 48.12 |
| 09:34 ET | 7034 | 47.81 |
| 09:36 ET | 4939 | 47.74 |
| 09:38 ET | 7401 | 47.68 |
| 09:39 ET | 6763 | 47.935 |
| 09:41 ET | 4544 | 47.93 |
| 09:43 ET | 3283 | 47.9 |
| 09:45 ET | 3683 | 47.865 |
| 09:48 ET | 3800 | 47.82 |
| 09:50 ET | 1694 | 47.93 |
| 09:52 ET | 2442 | 48.13 |
| 09:54 ET | 3193 | 48.11 |
| 09:56 ET | 2126 | 48.09 |
| 09:57 ET | 3592 | 48.03 |
| 09:59 ET | 3721 | 48.035 |
| 10:01 ET | 3671 | 48.04 |
| 10:03 ET | 2621 | 47.98 |
| 10:06 ET | 3224 | 48 |
| 10:08 ET | 3580 | 48.08 |
| 10:10 ET | 6123 | 48.155 |
| 10:12 ET | 4206 | 48.18 |
| 10:14 ET | 3055 | 48.26 |
| 10:15 ET | 6850 | 48.245 |
| 10:17 ET | 4105 | 48.27 |
| 10:19 ET | 3785 | 48.26 |
| 10:21 ET | 4217 | 48.26 |
| 10:24 ET | 15682 | 48.28 |
| 10:26 ET | 2992 | 48.28 |
| 10:28 ET | 3293 | 48.25 |
| 10:30 ET | 4867 | 48.27 |
| 10:32 ET | 2922 | 48.27 |
| 10:33 ET | 7021 | 48.32 |
| 10:35 ET | 7921 | 48.28 |
| 10:37 ET | 3612 | 48.19 |
| 10:39 ET | 3080 | 48.23 |
| 10:42 ET | 3129 | 48.25 |
| 10:44 ET | 5012 | 48.3 |
| 10:46 ET | 3618 | 48.3 |
| 10:48 ET | 4276 | 48.31 |
| 10:50 ET | 4757 | 48.21 |
| 10:51 ET | 8120 | 48.17 |
| 10:53 ET | 5823 | 48.12 |
| 10:55 ET | 8034 | 48.16 |
| 10:57 ET | 7112 | 48.14 |
| 11:00 ET | 6693 | 48.165 |
| 11:02 ET | 5418 | 48.2 |
| 11:04 ET | 8483 | 48.2 |
| 11:06 ET | 90309 | 48.15 |
| 11:08 ET | 13142 | 48.1776 |
| 11:09 ET | 2202 | 48.25 |
| 11:11 ET | 27840 | 48.24 |
| 11:13 ET | 5067 | 48.27 |
| 11:15 ET | 2567 | 48.275 |
| 11:18 ET | 7137 | 48.28 |
| 11:20 ET | 3210 | 48.29 |
| 11:22 ET | 3873 | 48.28 |
| 11:24 ET | 4786 | 48.3 |
| 11:26 ET | 18233 | 48.28 |
| 11:27 ET | 2904 | 48.255 |
| 11:29 ET | 2730 | 48.26 |
| 11:31 ET | 4581 | 48.31 |
| 11:33 ET | 1932 | 48.355 |
| 11:36 ET | 3517 | 48.43 |
| 11:38 ET | 5804 | 48.49 |
| 11:40 ET | 2415 | 48.51 |
| 11:42 ET | 14645 | 48.49 |
| 11:44 ET | 4285 | 48.58 |
| 11:45 ET | 13653 | 48.575 |
| 11:47 ET | 6334 | 48.4925 |
| 11:49 ET | 6922 | 48.46 |
| 11:51 ET | 2766 | 48.48 |
| 11:54 ET | 1729 | 48.5 |
| 11:56 ET | 5461 | 48.49 |
| 11:58 ET | 11445 | 48.57 |
| 12:00 ET | 3547 | 48.56 |
| 12:02 ET | 4648 | 48.51 |
| 12:03 ET | 3202 | 48.48 |
| 12:05 ET | 2870 | 48.48 |
| 12:07 ET | 3433 | 48.48 |
| 12:09 ET | 9211 | 48.465 |
| 12:12 ET | 4494 | 48.46 |
| 12:14 ET | 1027 | 48.445 |
| 12:16 ET | 3330 | 48.45 |
| 12:18 ET | 5002 | 48.45 |
| 12:20 ET | 5749 | 48.4 |
| 12:21 ET | 10309 | 48.46 |
| 12:23 ET | 7378 | 48.46 |
| 12:25 ET | 7749 | 48.475 |
| 12:27 ET | 6004 | 48.515 |
| 12:30 ET | 2873 | 48.557 |
| 12:32 ET | 3107 | 48.57 |
| 12:34 ET | 4722 | 48.6 |
| 12:36 ET | 3932 | 48.6 |
| 12:38 ET | 1054 | 48.63 |
| 12:39 ET | 4038 | 48.69 |
| 12:41 ET | 6324 | 48.7 |
| 12:43 ET | 2828 | 48.67 |
| 12:45 ET | 1422 | 48.64 |
| 12:48 ET | 1410 | 48.62 |
| 12:50 ET | 3145 | 48.59 |
| 12:52 ET | 2621 | 48.57 |
| 12:54 ET | 6637 | 48.605 |
| 12:56 ET | 4852 | 48.625 |
| 12:57 ET | 3793 | 48.63 |
| 12:59 ET | 7138 | 48.63 |
| 01:01 ET | 2316 | 48.62 |
| 01:03 ET | 7955 | 48.66 |
| 01:06 ET | 3115 | 48.67 |
| 01:08 ET | 4544 | 48.66 |
| 01:10 ET | 6317 | 48.63 |
| 01:12 ET | 3475 | 48.6425 |
| 01:14 ET | 100 | 48.645 |
| 01:15 ET | 6476 | 48.6 |
| 01:17 ET | 801 | 48.56 |
| 01:19 ET | 1314 | 48.54 |
| 01:21 ET | 1596 | 48.51 |
| 01:24 ET | 2495 | 48.51 |
| 01:26 ET | 3256 | 48.485 |
| 01:28 ET | 3494 | 48.52 |
| 01:30 ET | 1312 | 48.52 |
| 01:32 ET | 3450 | 48.5599 |
| 01:33 ET | 2228 | 48.5 |
| 01:35 ET | 3512 | 48.52 |
| 01:37 ET | 2378 | 48.53 |
| 01:39 ET | 2621 | 48.55 |
| 01:42 ET | 1625 | 48.575 |
| 01:44 ET | 3285 | 48.61 |
| 01:46 ET | 3100 | 48.66 |
| 01:48 ET | 1791 | 48.68 |
| 01:50 ET | 5313 | 48.67 |
| 01:51 ET | 1179 | 48.69 |
| 01:53 ET | 1722 | 48.695 |
| 01:55 ET | 2634 | 48.71 |
| 01:57 ET | 1400 | 48.705 |
| 02:00 ET | 3704 | 48.73 |
| 02:02 ET | 3710 | 48.73 |
| 02:04 ET | 2057 | 48.745 |
| 02:06 ET | 3913 | 48.7 |
| 02:08 ET | 1897 | 48.65 |
| 02:09 ET | 4149 | 48.63 |
| 02:11 ET | 2686 | 48.655 |
| 02:13 ET | 1059 | 48.66 |
| 02:15 ET | 4053 | 48.66 |
| 02:18 ET | 5215 | 48.65 |
| 02:20 ET | 2420 | 48.66 |
| 02:22 ET | 2916 | 48.74 |
| 02:24 ET | 5255 | 48.72 |
| 02:26 ET | 4510 | 48.7 |
| 02:27 ET | 2240 | 48.69 |
| 02:29 ET | 2936 | 48.7 |
| 02:31 ET | 3363 | 48.69 |
| 02:33 ET | 5645 | 48.66 |
| 02:36 ET | 1566 | 48.64 |
| 02:38 ET | 5129 | 48.635 |
| 02:40 ET | 2822 | 48.655 |
| 02:42 ET | 1827 | 48.675 |
| 02:44 ET | 3104 | 48.655 |
| 02:45 ET | 4741 | 48.645 |
| 02:47 ET | 1611 | 48.655 |
| 02:49 ET | 1810 | 48.65 |
| 02:51 ET | 5407 | 48.62 |
| 02:54 ET | 2010 | 48.645 |
| 02:56 ET | 4214 | 48.59 |
| 02:58 ET | 1661 | 48.55 |
| 03:00 ET | 1423 | 48.575 |
| 03:02 ET | 4060 | 48.58 |
| 03:03 ET | 2410 | 48.615 |
| 03:05 ET | 13179 | 48.61 |
| 03:07 ET | 1422 | 48.64 |
| 03:09 ET | 2826 | 48.6 |
| 03:12 ET | 4396 | 48.58 |
| 03:14 ET | 6073 | 48.555 |
| 03:16 ET | 6662 | 48.555 |
| 03:18 ET | 2762 | 48.58 |
| 03:20 ET | 4608 | 48.575 |
| 03:21 ET | 6860 | 48.55 |
| 03:23 ET | 5134 | 48.535 |
| 03:25 ET | 4741 | 48.515 |
| 03:27 ET | 16199 | 48.53 |
| 03:30 ET | 6212 | 48.53 |
| 03:32 ET | 6611 | 48.52 |
| 03:34 ET | 14957 | 48.55 |
| 03:36 ET | 4860 | 48.565 |
| 03:38 ET | 10605 | 48.6 |
| 03:39 ET | 7579 | 48.615 |
| 03:41 ET | 5449 | 48.635 |
| 03:43 ET | 15878 | 48.635 |
| 03:45 ET | 11249 | 48.64 |
| 03:48 ET | 12042 | 48.635 |
| 03:50 ET | 28129 | 48.62 |
| 03:52 ET | 20379 | 48.615 |
| 03:54 ET | 25781 | 48.615 |
| 03:56 ET | 38123 | 48.66 |
| 03:57 ET | 62841 | 48.645 |
| 03:59 ET | 428390 | 48.6 |
Yesterday
DJ Ovintiv Is Maintained at Buy by TD Cowen, from 9:17AM ET on Monday Jun 10, 2024 by Dow Jones
9:17AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 3, 2024
DJ Ovintiv Down Over 5%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 3:23PM ET on Monday Jun 03, 2024 by Dow Jones
3:23PM ET on Monday Jun 03, 2024 by Dow Jones
May 15, 2024
DJ Ovintiv Is Maintained at Buy by UBS, from 10:08AM ET on Wednesday May 15, 2024 by Dow Jones
10:08AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Ovintiv Is Maintained at Buy by Mizuho, from 11:29AM ET on Monday May 13, 2024 by Dow Jones
11:29AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ovintiv Inc | 12.7B | 6.8x | +7.25% |
Chesapeake Energy Corp | 11.6B | 11.9x | -10.38% |
APA Corp (US) | 10.7B | 3.3x | +63.46% |
Marathon Oil Corp | 15.6B | 11.8x | +14.58% |
EQT Corp | 17.9B | 30.1x | --- |
Southwestern Energy Co | 8.0B | -4.2x | +8.75% |
Company Information
Ovintiv Inc. is an oil and natural gas exploration and production company. The Company is focused on the development of its multi-basin portfolio of top tier oil and natural gas assets located in the United States and Canada. Its operations also include the marketing of oil, natural gas liquids (NGLs) and natural gas. Its segments include USA Operations, Canadian Operations, and Market Optimization. USA Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within the United States. Canadian Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other activities within Canada. Market Optimization segment is primarily responsible for the sale of the Company’s production to third-party customers and enhancing the associated netback price. The segment’s activities also include third-party purchases and sales of product to provide operational flexibility.
Contact Information
- Headquarters
- 370 - 17Th Street, Suite 1700DENVER, CO, United States 80202
- Phone
- 303-623-2300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Dea
- President, Chief Executive Officer, Director
- Brendan McCracken
- Chief Financial Officer, Executive Vice President
- Corey Code
- Chief Operating Officer, Executive Vice President
- Gregory Givens
- Executive Vice President, General Counsel, Company Secretary
- Meghan Eilers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 266.9M |
Dividend Yield | 2.47% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 2.68 |
EPS | $7.15 |
Book Value | $38.17 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 25.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
