Ovintiv IncNYSE:OVVView on Canadian Exchange
- LAST PRICE39.9300
- TODAY'S CHANGE (%)0.7700 (1.9663%)
- Bid / Lots39.4900/ 1
- Ask / Lots41.9500/ 1
- Open / Previous Close39.2100 / 39.1600
- Day Range
- 52 Week Range
- Volume2,091,039
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OVV |
|---|---|---|
| 09:32 ET | 12742 | 38.97 |
| 09:34 ET | 5748 | 39.38 |
| 09:36 ET | 3518 | 39.42 |
| 09:38 ET | 2298 | 39.475 |
| 09:39 ET | 17510 | 39.48 |
| 09:41 ET | 15212 | 39.465 |
| 09:43 ET | 6858 | 39.54 |
| 09:45 ET | 4559 | 39.58 |
| 09:48 ET | 8559 | 39.715 |
| 09:50 ET | 14719 | 39.8 |
| 09:52 ET | 7268 | 39.85 |
| 09:54 ET | 5842 | 39.855 |
| 09:56 ET | 6290 | 39.69 |
| 09:57 ET | 5961 | 39.66 |
| 09:59 ET | 8410 | 39.525 |
| 10:01 ET | 6582 | 39.62 |
| 10:03 ET | 5805 | 39.54 |
| 10:06 ET | 5177 | 39.57 |
| 10:08 ET | 9380 | 39.7 |
| 10:10 ET | 5606 | 39.62 |
| 10:12 ET | 7951 | 39.637 |
| 10:14 ET | 9807 | 39.71 |
| 10:15 ET | 4334 | 39.8 |
| 10:17 ET | 3299 | 39.845 |
| 10:19 ET | 4013 | 39.8 |
| 10:21 ET | 5840 | 39.83 |
| 10:24 ET | 3763 | 39.855 |
| 10:26 ET | 3592 | 39.92 |
| 10:28 ET | 2815 | 39.95 |
| 10:30 ET | 3341 | 39.94 |
| 10:32 ET | 4420 | 39.93 |
| 10:33 ET | 3416 | 39.97 |
| 10:35 ET | 5146 | 39.95 |
| 10:37 ET | 4798 | 39.91 |
| 10:39 ET | 27614 | 39.94 |
| 10:42 ET | 4774 | 39.9 |
| 10:44 ET | 6132 | 39.88 |
| 10:46 ET | 3044 | 39.88 |
| 10:48 ET | 4704 | 39.91 |
| 10:50 ET | 3494 | 39.93 |
| 10:51 ET | 2957 | 39.96 |
| 10:53 ET | 1985 | 40.01 |
| 10:55 ET | 7127 | 39.95 |
| 10:57 ET | 5222 | 39.99 |
| 11:00 ET | 5547 | 39.87 |
| 11:02 ET | 4589 | 39.93 |
| 11:04 ET | 5975 | 39.97 |
| 11:06 ET | 20716 | 39.94 |
| 11:08 ET | 2308 | 39.98 |
| 11:09 ET | 2987 | 39.99 |
| 11:11 ET | 4659 | 39.95 |
| 11:13 ET | 2379 | 39.94 |
| 11:15 ET | 3562 | 39.95 |
| 11:18 ET | 2014 | 39.98 |
| 11:20 ET | 4244 | 39.99 |
| 11:22 ET | 4032 | 39.96 |
| 11:24 ET | 3284 | 39.96 |
| 11:26 ET | 1345 | 40.04 |
| 11:27 ET | 4959 | 40.02 |
| 11:29 ET | 1909 | 40.01 |
| 11:31 ET | 2318 | 39.97 |
| 11:33 ET | 2981 | 40.01 |
| 11:36 ET | 3508 | 39.99 |
| 11:38 ET | 2021 | 40.05 |
| 11:40 ET | 1085 | 40.06 |
| 11:42 ET | 10772 | 40.1 |
| 11:44 ET | 4446 | 40.15 |
| 11:45 ET | 4500 | 40.19 |
| 11:47 ET | 3102 | 40.21 |
| 11:49 ET | 3090 | 40.2061 |
| 11:51 ET | 4382 | 40.22 |
| 11:54 ET | 3859 | 40.2 |
| 11:56 ET | 3307 | 40.15 |
| 11:58 ET | 2953 | 40.1 |
| 12:00 ET | 3213 | 40.07 |
| 12:02 ET | 1948 | 40 |
| 12:03 ET | 11765 | 40.01 |
| 12:05 ET | 3244 | 40.01 |
| 12:07 ET | 4181 | 39.99 |
| 12:09 ET | 2159 | 39.99 |
| 12:12 ET | 3040 | 39.99 |
| 12:14 ET | 3473 | 39.97 |
| 12:16 ET | 2491 | 40.01 |
| 12:18 ET | 1100 | 40.01 |
| 12:20 ET | 2172 | 40 |
| 12:21 ET | 5259 | 40.04 |
| 12:23 ET | 6019 | 40.08 |
| 12:25 ET | 4108 | 40.12 |
| 12:27 ET | 2178 | 40.09 |
| 12:30 ET | 3623 | 40.08 |
| 12:32 ET | 1891 | 40.09 |
| 12:34 ET | 1305 | 40.11 |
| 12:36 ET | 3374 | 40.16 |
| 12:38 ET | 9803 | 40.15 |
| 12:39 ET | 7527 | 40.12 |
| 12:41 ET | 1878 | 40.14 |
| 12:43 ET | 3417 | 40.1 |
| 12:45 ET | 6465 | 40.1 |
| 12:48 ET | 3257 | 40.07 |
| 12:50 ET | 9280 | 39.92 |
| 12:52 ET | 6613 | 39.94 |
| 12:54 ET | 3582 | 39.92 |
| 12:56 ET | 2394 | 39.97 |
| 12:57 ET | 2047 | 40.02 |
| 12:59 ET | 10223 | 40.02 |
| 01:01 ET | 3700 | 39.96 |
| 01:03 ET | 2312 | 39.96 |
| 01:06 ET | 1488 | 39.96 |
| 01:08 ET | 7729 | 39.9 |
| 01:10 ET | 11004 | 39.8999 |
| 01:12 ET | 4420 | 39.9 |
| 01:14 ET | 4922 | 39.88 |
| 01:15 ET | 4563 | 39.91 |
| 01:17 ET | 6871 | 39.9 |
| 01:19 ET | 3527 | 39.88 |
| 01:21 ET | 5944 | 39.88 |
| 01:24 ET | 3361 | 39.92 |
| 01:26 ET | 2079 | 39.945 |
| 01:28 ET | 2519 | 39.965 |
| 01:30 ET | 1658 | 39.97 |
| 01:32 ET | 3319 | 39.965 |
| 01:33 ET | 8669 | 39.94 |
| 01:35 ET | 5892 | 39.93 |
| 01:37 ET | 2435 | 39.985 |
| 01:39 ET | 1428 | 39.965 |
| 01:42 ET | 5488 | 39.945 |
| 01:44 ET | 3293 | 39.92 |
| 01:46 ET | 4642 | 39.92 |
| 01:48 ET | 5147 | 39.92 |
| 01:50 ET | 1427 | 39.97 |
| 01:51 ET | 3644 | 39.96 |
| 01:53 ET | 2128 | 39.98 |
| 01:55 ET | 2807 | 39.98 |
| 01:57 ET | 2127 | 39.95 |
| 02:00 ET | 3474 | 39.97 |
| 02:02 ET | 2922 | 39.96 |
| 02:04 ET | 2526 | 39.945 |
| 02:06 ET | 2989 | 39.955 |
| 02:08 ET | 718 | 39.96 |
| 02:09 ET | 2765 | 39.945 |
| 02:11 ET | 3395 | 39.95 |
| 02:13 ET | 3800 | 39.965 |
| 02:15 ET | 3694 | 39.92 |
| 02:18 ET | 3438 | 39.955 |
| 02:20 ET | 3991 | 39.93 |
| 02:22 ET | 1848 | 39.91 |
| 02:24 ET | 1044 | 39.92 |
| 02:26 ET | 1489 | 39.91 |
| 02:27 ET | 1585 | 39.91 |
| 02:29 ET | 16663 | 39.94 |
| 02:31 ET | 5029 | 39.92 |
| 02:33 ET | 5094 | 39.93 |
| 02:36 ET | 2404 | 39.96 |
| 02:38 ET | 3707 | 39.95 |
| 02:40 ET | 1844 | 39.975 |
| 02:42 ET | 2507 | 39.965 |
| 02:44 ET | 3472 | 39.96 |
| 02:45 ET | 1623 | 39.95 |
| 02:47 ET | 2971 | 39.97 |
| 02:49 ET | 5675 | 39.95 |
| 02:51 ET | 4915 | 39.98 |
| 02:54 ET | 1264 | 39.965 |
| 02:56 ET | 2405 | 39.995 |
| 02:58 ET | 6257 | 39.98 |
| 03:00 ET | 2907 | 39.97 |
| 03:02 ET | 4795 | 39.965 |
| 03:03 ET | 2984 | 39.975 |
| 03:05 ET | 7104 | 39.945 |
| 03:07 ET | 3621 | 39.975 |
| 03:09 ET | 1281 | 39.975 |
| 03:12 ET | 7943 | 39.96 |
| 03:14 ET | 1122 | 39.97 |
| 03:16 ET | 5217 | 40.02 |
| 03:18 ET | 5255 | 40.02 |
| 03:20 ET | 3266 | 40 |
| 03:21 ET | 7445 | 39.97 |
| 03:23 ET | 5076 | 39.955 |
| 03:25 ET | 7161 | 39.935 |
| 03:27 ET | 5852 | 39.945 |
| 03:30 ET | 4703 | 39.95 |
| 03:32 ET | 7848 | 39.955 |
| 03:34 ET | 12381 | 39.931 |
| 03:36 ET | 9272 | 39.94 |
| 03:38 ET | 7053 | 39.945 |
| 03:39 ET | 6801 | 39.925 |
| 03:41 ET | 14421 | 39.925 |
| 03:43 ET | 7923 | 39.91 |
| 03:45 ET | 12805 | 39.855 |
| 03:48 ET | 11917 | 39.885 |
| 03:50 ET | 17946 | 39.885 |
| 03:52 ET | 16825 | 39.87 |
| 03:54 ET | 17427 | 39.855 |
| 03:56 ET | 12997 | 39.875 |
| 03:57 ET | 51204 | 39.865 |
| 03:59 ET | 548200 | 39.93 |
Yesterday
DJ Ovintiv Is Maintained at Equal-Weight by Morgan Stanley, from 12:55PM ET on Monday Sep 16, 2024 by Dow Jones
12:55PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
DJ Ovintiv Is Maintained at Overweight by JP Morgan, from 12:39PM ET on Thursday Sep 12, 2024 by Dow Jones
12:39PM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ovintiv Inc | 10.2B | 5.6x | +7.25% |
APA Corp (US) | 9.0B | 2.8x | +63.46% |
Chesapeake Energy Corp | 9.6B | 24.7x | -10.38% |
Southwestern Energy Co | 6.9B | -2.5x | +8.75% |
Marathon Oil Corp | 14.9B | 10.7x | +14.58% |
Antero Resources Corp | 8.3B | 99.0x | --- |
Company Information
Ovintiv Inc. is an oil and natural gas exploration and production company. The Company is focused on the development of its multi-basin portfolio of top tier oil and natural gas assets located in the United States and Canada. Its operations also include the marketing of oil, natural gas liquids (NGLs) and natural gas. Its segments include USA Operations, Canadian Operations, and Market Optimization. USA Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other related activities within the United States. Canadian Operations segment includes the exploration for, development of, and production of oil, NGLs, natural gas and other activities within Canada. Market Optimization segment is primarily responsible for the sale of the Company’s production to third-party customers and enhancing the associated netback price. The segment’s activities also include third-party purchases and sales of product to provide operational flexibility.
Contact Information
- Headquarters
- 370 - 17Th Street, Suite 1700DENVER, CO, United States 80202
- Phone
- 303-623-2300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Dea
- President, Chief Executive Officer, Director
- Brendan McCracken
- Chief Financial Officer, Executive Vice President
- Corey Code
- Chief Operating Officer, Executive Vice President
- Gregory Givens
- Executive Vice President, General Counsel, Company Secretary
- Meghan Eilers
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.2B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 261.1M |
Dividend Yield | 3.01% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 2.65 |
EPS | $7.07 |
Book Value | $38.17 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 25.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
