• LAST PRICE
    24.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.6517%)
  • Bid / Lots
    21.5000/ 1
  • Ask / Lots
    24.3400/ 1
  • Open / Previous Close
    24.8200 / 24.5500
  • Day Range
    Low 24.1700
    High 25.0300
  • 52 Week Range
    Low 13.0100
    High 25.0300
  • Volume
    9,186,350
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 24.55
TimeVolumeOWL
09:32 ET8142324.82
09:33 ET2171325.01
09:35 ET2108524.785
09:37 ET1692524.815
09:39 ET995324.835
09:42 ET4116324.68
09:44 ET795624.64
09:46 ET2077024.61
09:48 ET7956624.455
09:50 ET3437124.43
09:51 ET1688624.44
09:53 ET3661424.405
09:55 ET1303524.4
09:57 ET4007624.53
10:00 ET1474924.4983
10:02 ET5532924.54
10:04 ET1911324.48
10:06 ET1410724.505
10:08 ET1645424.49
10:09 ET1219124.495
10:11 ET1011824.495
10:13 ET1044924.45
10:15 ET1504624.495
10:18 ET1984724.5199
10:20 ET874124.549
10:22 ET751824.535
10:24 ET815524.505
10:26 ET1441124.48
10:27 ET1835824.48
10:29 ET458124.47
10:31 ET1657924.48
10:33 ET1283324.4754
10:36 ET927624.46
10:38 ET873124.445
10:40 ET8841524.475
10:42 ET792124.485
10:44 ET1676424.555
10:45 ET1251824.58
10:47 ET4554924.545
10:49 ET1596824.56
10:51 ET2942924.525
10:54 ET1190424.465
10:56 ET2748424.48
10:58 ET1842124.475
11:00 ET1054624.515
11:02 ET1984624.53
11:03 ET1048024.53
11:05 ET1226724.515
11:07 ET1057624.49
11:09 ET645924.475
11:12 ET3242324.52
11:14 ET1494824.51
11:16 ET925524.475
11:18 ET658124.505
11:20 ET1026324.485
11:21 ET535424.475
11:23 ET841624.445
11:25 ET676124.4427
11:27 ET979724.425
11:30 ET1588224.445
11:32 ET800424.435
11:34 ET2898524.465
11:36 ET522324.45
11:38 ET798724.445
11:39 ET1564024.425
11:41 ET808724.415
11:43 ET696724.44
11:45 ET430824.415
11:48 ET533624.425
11:50 ET498724.415
11:52 ET1391824.42
11:54 ET1336724.435
11:56 ET455524.445
11:57 ET299224.44
11:59 ET621824.435
12:01 ET592224.415
12:03 ET1374224.4
12:06 ET1780924.3503
12:08 ET3722324.305
12:10 ET2625524.325
12:12 ET2409724.315
12:14 ET6949424.245
12:15 ET3406724.255
12:17 ET1839124.255
12:19 ET3025824.2255
12:21 ET3451224.23
12:24 ET3687024.2
12:26 ET2023624.195
12:28 ET2705724.265
12:30 ET873924.245
12:32 ET580624.245
12:33 ET1589824.26
12:35 ET700224.25
12:37 ET864524.245
12:39 ET625124.255
12:42 ET634824.25
12:44 ET1030524.25
12:46 ET685024.235
12:48 ET1074524.215
12:50 ET907324.23
12:51 ET1034424.2138
12:53 ET1168424.225
12:55 ET1211724.245
12:57 ET760824.24
01:00 ET1257124.265
01:02 ET522324.265
01:04 ET651924.28
01:06 ET396324.3
01:08 ET2065224.295
01:09 ET545424.29
01:11 ET1312824.315
01:13 ET614424.35
01:15 ET593624.3367
01:18 ET218424.33
01:20 ET1719224.35
01:22 ET2025724.315
01:24 ET444924.305
01:26 ET1440224.325
01:27 ET522224.325
01:29 ET170024.33
01:31 ET2167524.3
01:33 ET1267124.325
01:36 ET1430124.325
01:38 ET936924.325
01:40 ET1821224.355
01:42 ET627124.355
01:44 ET1391624.345
01:45 ET351224.345
01:47 ET305124.345
01:49 ET3494524.335
01:51 ET527024.325
01:54 ET260024.325
01:56 ET3557824.335
01:58 ET352724.33
02:00 ET1003724.335
02:02 ET557424.335
02:03 ET2944324.335
02:05 ET699624.34
02:07 ET2591224.37
02:09 ET941924.355
02:12 ET1245924.335
02:14 ET162724.335
02:16 ET350024.335
02:18 ET2302724.325
02:20 ET1005624.355
02:21 ET1360224.345
02:23 ET577924.325
02:25 ET1700124.325
02:27 ET712924.31
02:30 ET682524.315
02:32 ET3506924.305
02:34 ET2493424.315
02:36 ET533424.325
02:38 ET222924.33
02:39 ET572624.33
02:41 ET999524.325
02:43 ET2139524.35
02:45 ET527224.345
02:48 ET1435324.345
02:50 ET472024.35
02:52 ET783324.3512
02:54 ET2388024.345
02:56 ET718424.335
02:57 ET1365224.305
02:59 ET1070024.295
03:01 ET1019224.28
03:03 ET530424.265
03:06 ET1140224.245
03:08 ET3966524.235
03:10 ET696724.235
03:12 ET1676524.2219
03:14 ET3450124.195
03:15 ET2715924.205
03:17 ET405324.205
03:19 ET1045624.21
03:21 ET2403924.195
03:24 ET1243824.225
03:26 ET4154624.255
03:28 ET3411524.245
03:30 ET981124.245
03:32 ET2122924.24
03:33 ET1773824.255
03:35 ET4046724.305
03:37 ET3456324.315
03:39 ET1556924.315
03:42 ET3817724.325
03:44 ET1679824.315
03:46 ET7872924.28
03:48 ET3642824.265
03:50 ET2995924.22
03:51 ET9649624.27
03:53 ET5121824.295
03:55 ET5076624.335
03:57 ET9637724.365
04:00 ET359789624.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOWL
Blue Owl Capital Inc
36.7B
124.4x
+81.77%
United StatesTW
Tradeweb Markets Inc
29.0B
64.7x
+19.01%
United StatesTPG
TPG Inc
25.3B
-2,364.5x
-23.62%
United StatesBAM
BROOKFIELD ASSET MANAGEMENT LTD
24.6B
51.0x
---
United StatesCBOE
Cboe Global Markets Inc
22.3B
29.2x
+13.65%
United StatesNDAQ
Nasdaq Inc
46.6B
48.7x
+6.98%
As of 2024-11-26

Company Information

Blue Owl Capital Inc. is an alternative asset management company. It deploys private capital across Credit, GP Strategic Capital and Real Estate platforms on behalf of institutional and private wealth clients. Its product platforms include Credit, GP Strategic Capital and Real Estate. Its Credit products offer private financing solutions to middle-market companies seeking capital solutions. Its Credit products are offered through a mix of business development companies, long-dated private funds, managed accounts and collateralized loan obligations. It is focused on acquiring equity stakes in or providing debt financing to private capital firms. Its Real Estate products are focused on acquiring triple net lease real estate occupied by investment grade or creditworthy tenants. Its Real Estate products are offered through Permanent Capital vehicles, including its real estate investment trusts, and long-dated private funds. It offers asset management services to the insurance industry.

Contact Information

Headquarters
399 Park Avenue, 37Th FloorNEW YORK, NY, United States 10022
Phone
212-419-3000
Fax
302-655-5049

Executives

Chairman of the Board, Co-Chief Executive Officer, Co-Founder
Douglas Ostrover
Co-President, Co-Founder, Director
Craig Packer
Co-President, Co-Founder, Director
Michael Rees
Co-President, Director, President of the Oak Street Division of Blue Owl
Marc Zahr
Co-Chief Executive Officer, Co-Founder, Director
Marc Lipschultz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$36.7B
Revenue (TTM)
$2.2B
Shares Outstanding
1.5B
Dividend Yield
2.95%
Annual Dividend Rate
0.7200 USD
Ex-Dividend Date
11-08-24
Pay Date
11-22-24
Beta
1.16
EPS
$0.20
Book Value
$1.08
P/E Ratio
124.4x
Price/Sales (TTM)
17.0
Price/Cash Flow (TTM)
53.6x
Operating Margin
27.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.