Pan American Silver CorpNYSE:PAASView on Canadian Exchange
- LAST PRICE22.6400
- TODAY'S CHANGE (%)1.6000 (7.6046%)
- Bid / Lots22.7000/ 1
- Ask / Lots22.7500/ 1
- Open / Previous Close22.1100 / 21.0400
- Day Range
- 52 Week Range
- Volume6,002,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAAS |
|---|---|---|
| 09:32 ET | 306191 | 22.07 |
| 09:34 ET | 62939 | 22.01 |
| 09:36 ET | 30770 | 22 |
| 09:38 ET | 69996 | 21.955 |
| 09:39 ET | 67569 | 22.05 |
| 09:41 ET | 44224 | 22.12 |
| 09:43 ET | 61525 | 22.155 |
| 09:45 ET | 91058 | 22.125 |
| 09:48 ET | 31212 | 22.13 |
| 09:50 ET | 50551 | 22.13 |
| 09:52 ET | 73943 | 22.3286 |
| 09:54 ET | 43097 | 22.345 |
| 09:56 ET | 102023 | 22.2685 |
| 09:57 ET | 28156 | 22.18 |
| 09:59 ET | 40007 | 22.24 |
| 10:01 ET | 67176 | 22.0999 |
| 10:03 ET | 75821 | 22.045 |
| 10:06 ET | 39186 | 22.02 |
| 10:08 ET | 28733 | 22.105 |
| 10:10 ET | 10713 | 22.1 |
| 10:12 ET | 37870 | 22.075 |
| 10:14 ET | 29544 | 22.12 |
| 10:15 ET | 29019 | 22.12 |
| 10:17 ET | 15799 | 22.0801 |
| 10:19 ET | 21782 | 22.13 |
| 10:21 ET | 16532 | 22.07 |
| 10:24 ET | 37519 | 22.145 |
| 10:26 ET | 27728 | 22.165 |
| 10:28 ET | 49687 | 22.2 |
| 10:30 ET | 17983 | 22.17 |
| 10:32 ET | 24223 | 22.17 |
| 10:33 ET | 13156 | 22.15 |
| 10:35 ET | 13919 | 22.168 |
| 10:37 ET | 12298 | 22.135 |
| 10:39 ET | 18440 | 22.11 |
| 10:42 ET | 24646 | 22.15 |
| 10:44 ET | 15922 | 22.16 |
| 10:46 ET | 14247 | 22.155 |
| 10:48 ET | 17166 | 22.14 |
| 10:50 ET | 16597 | 22.19 |
| 10:51 ET | 24543 | 22.24 |
| 10:53 ET | 26942 | 22.265 |
| 10:55 ET | 8881 | 22.285 |
| 10:57 ET | 29003 | 22.32 |
| 11:00 ET | 16562 | 22.305 |
| 11:02 ET | 20456 | 22.295 |
| 11:04 ET | 8911 | 22.2595 |
| 11:06 ET | 13539 | 22.29 |
| 11:08 ET | 24344 | 22.275 |
| 11:09 ET | 17879 | 22.28 |
| 11:11 ET | 11464 | 22.285 |
| 11:13 ET | 30835 | 22.325 |
| 11:15 ET | 17685 | 22.345 |
| 11:18 ET | 16892 | 22.34 |
| 11:20 ET | 62666 | 22.415 |
| 11:22 ET | 28525 | 22.3683 |
| 11:24 ET | 16975 | 22.42 |
| 11:26 ET | 19551 | 22.44 |
| 11:27 ET | 20444 | 22.45 |
| 11:29 ET | 19802 | 22.455 |
| 11:31 ET | 21842 | 22.475 |
| 11:33 ET | 17095 | 22.475 |
| 11:36 ET | 43589 | 22.525 |
| 11:38 ET | 37784 | 22.555 |
| 11:40 ET | 18438 | 22.555 |
| 11:42 ET | 20339 | 22.5605 |
| 11:44 ET | 46379 | 22.625 |
| 11:45 ET | 22767 | 22.625 |
| 11:47 ET | 20484 | 22.6 |
| 11:49 ET | 12669 | 22.59 |
| 11:51 ET | 15437 | 22.575 |
| 11:54 ET | 16880 | 22.545 |
| 11:56 ET | 16966 | 22.555 |
| 11:58 ET | 18278 | 22.575 |
| 12:00 ET | 18446 | 22.575 |
| 12:02 ET | 17797 | 22.59 |
| 12:03 ET | 24091 | 22.6074 |
| 12:05 ET | 13981 | 22.585 |
| 12:07 ET | 9105 | 22.6 |
| 12:09 ET | 22099 | 22.62 |
| 12:12 ET | 60059 | 22.595 |
| 12:14 ET | 44284 | 22.6 |
| 12:16 ET | 11097 | 22.575 |
| 12:18 ET | 14706 | 22.5921 |
| 12:20 ET | 8834 | 22.58 |
| 12:21 ET | 21950 | 22.59 |
| 12:23 ET | 9826 | 22.57 |
| 12:25 ET | 15350 | 22.5686 |
| 12:27 ET | 12898 | 22.565 |
| 12:30 ET | 11276 | 22.565 |
| 12:32 ET | 6794 | 22.555 |
| 12:34 ET | 11825 | 22.56 |
| 12:36 ET | 6364 | 22.57 |
| 12:38 ET | 13715 | 22.5712 |
| 12:39 ET | 9671 | 22.595 |
| 12:41 ET | 5094 | 22.595 |
| 12:43 ET | 26902 | 22.56 |
| 12:45 ET | 14545 | 22.555 |
| 12:48 ET | 10196 | 22.515 |
| 12:50 ET | 11308 | 22.505 |
| 12:52 ET | 63782 | 22.44 |
| 12:54 ET | 30249 | 22.435 |
| 12:56 ET | 18218 | 22.435 |
| 12:57 ET | 21825 | 22.44 |
| 12:59 ET | 36525 | 22.395 |
| 01:01 ET | 39714 | 22.325 |
| 01:03 ET | 34288 | 22.3688 |
| 01:06 ET | 26003 | 22.3286 |
| 01:08 ET | 19160 | 22.345 |
| 01:10 ET | 13101 | 22.37 |
| 01:12 ET | 12206 | 22.4 |
| 01:14 ET | 8915 | 22.39 |
| 01:15 ET | 14256 | 22.355 |
| 01:17 ET | 8886 | 22.335 |
| 01:19 ET | 5762 | 22.379 |
| 01:21 ET | 6426 | 22.39 |
| 01:24 ET | 9746 | 22.42 |
| 01:26 ET | 10346 | 22.43 |
| 01:28 ET | 10983 | 22.445 |
| 01:30 ET | 9034 | 22.445 |
| 01:32 ET | 5455 | 22.4388 |
| 01:33 ET | 10040 | 22.44 |
| 01:35 ET | 2732 | 22.445 |
| 01:37 ET | 10124 | 22.49 |
| 01:39 ET | 17979 | 22.505 |
| 01:42 ET | 23431 | 22.505 |
| 01:44 ET | 8323 | 22.51 |
| 01:46 ET | 11783 | 22.49 |
| 01:48 ET | 7612 | 22.48 |
| 01:50 ET | 12367 | 22.445 |
| 01:51 ET | 9868 | 22.445 |
| 01:53 ET | 5850 | 22.445 |
| 01:55 ET | 4244 | 22.465 |
| 01:57 ET | 14407 | 22.485 |
| 02:00 ET | 14914 | 22.475 |
| 02:02 ET | 12417 | 22.47 |
| 02:04 ET | 9675 | 22.514 |
| 02:06 ET | 24953 | 22.565 |
| 02:08 ET | 8967 | 22.575 |
| 02:09 ET | 12114 | 22.575 |
| 02:11 ET | 11213 | 22.57 |
| 02:13 ET | 8437 | 22.57 |
| 02:15 ET | 16842 | 22.585 |
| 02:18 ET | 13923 | 22.58 |
| 02:20 ET | 11479 | 22.56 |
| 02:22 ET | 13391 | 22.555 |
| 02:24 ET | 12298 | 22.545 |
| 02:26 ET | 15857 | 22.496 |
| 02:27 ET | 12932 | 22.49 |
| 02:29 ET | 5496 | 22.4641 |
| 02:31 ET | 17877 | 22.465 |
| 02:33 ET | 11720 | 22.445 |
| 02:36 ET | 16487 | 22.46 |
| 02:38 ET | 19868 | 22.44 |
| 02:40 ET | 13732 | 22.4499 |
| 02:42 ET | 12251 | 22.475 |
| 02:44 ET | 13520 | 22.45 |
| 02:45 ET | 3544 | 22.475 |
| 02:47 ET | 10937 | 22.47 |
| 02:49 ET | 9259 | 22.4774 |
| 02:51 ET | 14840 | 22.46 |
| 02:54 ET | 16315 | 22.465 |
| 02:56 ET | 16109 | 22.49 |
| 02:58 ET | 9118 | 22.52 |
| 03:00 ET | 8255 | 22.535 |
| 03:02 ET | 6772 | 22.545 |
| 03:03 ET | 25144 | 22.54 |
| 03:05 ET | 7288 | 22.56 |
| 03:07 ET | 4869 | 22.57 |
| 03:09 ET | 12555 | 22.57 |
| 03:12 ET | 15009 | 22.565 |
| 03:14 ET | 4494 | 22.575 |
| 03:16 ET | 22575 | 22.58 |
| 03:18 ET | 6366 | 22.5725 |
| 03:20 ET | 19935 | 22.6099 |
| 03:21 ET | 24030 | 22.6005 |
| 03:23 ET | 10156 | 22.6162 |
| 03:25 ET | 28351 | 22.625 |
| 03:27 ET | 11480 | 22.61 |
| 03:30 ET | 14296 | 22.595 |
| 03:32 ET | 22839 | 22.61 |
| 03:34 ET | 61354 | 22.635 |
| 03:36 ET | 24608 | 22.635 |
| 03:38 ET | 48599 | 22.695 |
| 03:39 ET | 32236 | 22.695 |
| 03:41 ET | 35048 | 22.695 |
| 03:43 ET | 20350 | 22.705 |
| 03:45 ET | 32103 | 22.715 |
| 03:48 ET | 57606 | 22.695 |
| 03:50 ET | 13627 | 22.695 |
| 03:52 ET | 57015 | 22.74 |
| 03:54 ET | 46189 | 22.75 |
| 03:56 ET | 162905 | 22.665 |
| 03:57 ET | 116847 | 22.7 |
| 03:59 ET | 418679 | 22.64 |
May 23, 2024
Pan American Silver Releases 2023 Sustainability Report, from 5:23PM ET on Thursday May 23, 2024 by Dow Jones
5:23PM ET on Thursday May 23, 2024 by Dow JonesDJ Pan American Silver Is Maintained at Sector Outperform by Scotiabank, from 3:27PM ET on Thursday May 23, 2024 by Dow Jones
3:27PM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Pan American Silver Is Maintained at Outperformer by CIBC, from 2:23PM ET on Wednesday May 22, 2024 by Dow Jones
2:23PM ET on Wednesday May 22, 2024 by Dow JonesDJ Pan American Silver Corp. Price Target Raised to $30.00/Share From $27.50 by CIBC World Markets, from 11:47AM ET on Wednesday May 22, 2024 by Dow Jones
11:47AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ Pan American Silver Corp. Price Target Raised to $24.00/Share From $22.00 by BMO Capital Markets, from 11:58AM ET on Tuesday May 21, 2024 by Dow Jones
11:58AM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pan American Silver Corp | 10.9B | -54.7x | --- |
Royal Gold Inc | 8.4B | 38.6x | --- |
Kinross Gold Corp | 10.0B | 23.4x | --- |
Eldorado Gold Corp | 3.2B | 26.7x | --- |
Equinox Gold Corp | 2.4B | -59.0x | --- |
Hecla Mining Co | 3.5B | -41.3x | --- |
Company Information
Pan American Silver Corp. is a Canada-based producer of silver and gold in the Americas, operating mines in Canada, Mexico, Peru, Brazil, Bolivia, Chile and Argentina. The Company is engaged in silver and gold mining and related activities, including exploration, mine development, extraction, processing, refining and reclamation. The Company also owns the Escobal mine in Guatemala that is currently not operating. In addition, the Company is exploring new silver and gold deposits and opportunities throughout the Americas. Its segments include Silver, Gold and Other. Its Silver Segment includes La Colorada, Cerro Moro, Escobal, Huaron and San Vicente. Its Gold segment includes Dolores, Shahuindo, Timmins, Jacobina, El Penon and Minera Florida. Its Other segment includes Pas Corp, Yamana Corp and other.
Contact Information
- Headquarters
- 2100-733 Seymour StreetVANCOUVER, BC, Canada V6B 0S6
- Phone
- 604-684-1175
- Fax
- 604-684-0147
Executives
- Independent Chair of the Board
- Gillian Winckler
- President, Chief Executive Officer, Director
- Michael Steinmann
- Chief Financial Officer
- Ignacio Couturier
- Chief Operating Officer
- Steven Busby
- General Counsel, Chief Legal and Human Resources Officer
- Christopher Lemon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 364.7M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-03-24 |
Beta | 1.35 |
EPS | $-0.41 |
Book Value | $13.06 |
P/E Ratio | -54.7x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | 1.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
