PG&E CorpNYSE:PCG
- LAST PRICE18.5400
- TODAY'S CHANGE (%)0.2600 (1.4223%)
- Bid / Lots18.5400/ 2
- Ask / Lots18.7600/ 1
- Open / Previous Close18.3400 / 18.2800
- Day Range
- 52 Week Range
- Volume21,054,840
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCG |
|---|---|---|
| 09:32 ET | 88822 | 18.295 |
| 09:34 ET | 17839 | 18.345 |
| 09:36 ET | 33071 | 18.3975 |
| 09:38 ET | 33564 | 18.355 |
| 09:39 ET | 21911 | 18.38 |
| 09:41 ET | 19237 | 18.365 |
| 09:43 ET | 41922 | 18.38 |
| 09:45 ET | 12619 | 18.415 |
| 09:48 ET | 24870 | 18.375 |
| 09:50 ET | 18649 | 18.35 |
| 09:52 ET | 22289 | 18.38 |
| 09:54 ET | 21369 | 18.3847 |
| 09:56 ET | 25050 | 18.39 |
| 09:57 ET | 12221 | 18.395 |
| 09:59 ET | 34796 | 18.385 |
| 10:01 ET | 55979 | 18.37 |
| 10:03 ET | 23513 | 18.39 |
| 10:06 ET | 8679 | 18.375 |
| 10:08 ET | 28668 | 18.37 |
| 10:10 ET | 3314 | 18.35 |
| 10:12 ET | 21716 | 18.34 |
| 10:14 ET | 6994 | 18.33 |
| 10:15 ET | 6746 | 18.3201 |
| 10:17 ET | 23881 | 18.33 |
| 10:19 ET | 9365 | 18.315 |
| 10:21 ET | 17884 | 18.325 |
| 10:24 ET | 23164 | 18.34 |
| 10:26 ET | 11032 | 18.335 |
| 10:28 ET | 24439 | 18.34 |
| 10:30 ET | 6826 | 18.335 |
| 10:32 ET | 50460 | 18.355 |
| 10:33 ET | 11940 | 18.375 |
| 10:35 ET | 58178 | 18.395 |
| 10:37 ET | 11406 | 18.395 |
| 10:39 ET | 20305 | 18.4 |
| 10:42 ET | 29121 | 18.3999 |
| 10:44 ET | 44285 | 18.405 |
| 10:46 ET | 10252 | 18.406 |
| 10:48 ET | 32113 | 18.415 |
| 10:50 ET | 12856 | 18.41 |
| 10:51 ET | 15638 | 18.41 |
| 10:53 ET | 41171 | 18.435 |
| 10:55 ET | 6537 | 18.44 |
| 10:57 ET | 2689 | 18.44 |
| 11:00 ET | 19612 | 18.43 |
| 11:02 ET | 22945 | 18.425 |
| 11:04 ET | 13572 | 18.42 |
| 11:06 ET | 22070 | 18.44 |
| 11:08 ET | 6606 | 18.435 |
| 11:09 ET | 4264 | 18.44 |
| 11:11 ET | 64784 | 18.44 |
| 11:13 ET | 13145 | 18.44 |
| 11:15 ET | 1994 | 18.435 |
| 11:18 ET | 9695 | 18.435 |
| 11:20 ET | 9629 | 18.42 |
| 11:22 ET | 31517 | 18.415 |
| 11:24 ET | 7746 | 18.425 |
| 11:26 ET | 7370 | 18.425 |
| 11:27 ET | 15629 | 18.43 |
| 11:29 ET | 13326 | 18.43 |
| 11:31 ET | 14209 | 18.435 |
| 11:33 ET | 8665 | 18.425 |
| 11:36 ET | 14144 | 18.43 |
| 11:38 ET | 7365 | 18.41 |
| 11:40 ET | 21753 | 18.42 |
| 11:42 ET | 3284 | 18.41 |
| 11:44 ET | 24747 | 18.415 |
| 11:45 ET | 16640 | 18.415 |
| 11:47 ET | 28594 | 18.405 |
| 11:49 ET | 13106 | 18.415 |
| 11:51 ET | 4407 | 18.415 |
| 11:54 ET | 6618 | 18.415 |
| 11:56 ET | 25246 | 18.4 |
| 11:58 ET | 3313 | 18.4 |
| 12:00 ET | 12386 | 18.395 |
| 12:02 ET | 18574 | 18.385 |
| 12:03 ET | 5906 | 18.39 |
| 12:05 ET | 9568 | 18.385 |
| 12:07 ET | 36481 | 18.385 |
| 12:09 ET | 206131 | 18.37 |
| 12:12 ET | 12299 | 18.4 |
| 12:14 ET | 7356 | 18.395 |
| 12:16 ET | 6143 | 18.395 |
| 12:18 ET | 37068 | 18.38 |
| 12:20 ET | 26547 | 18.39 |
| 12:21 ET | 2660 | 18.4 |
| 12:23 ET | 7484 | 18.385 |
| 12:25 ET | 21967 | 18.38 |
| 12:27 ET | 45328 | 18.385 |
| 12:30 ET | 47045 | 18.385 |
| 12:32 ET | 36870 | 18.39 |
| 12:34 ET | 83632 | 18.38 |
| 12:36 ET | 18117 | 18.375 |
| 12:38 ET | 15596 | 18.39 |
| 12:39 ET | 10677 | 18.395 |
| 12:41 ET | 19415 | 18.395 |
| 12:43 ET | 4605 | 18.3943 |
| 12:45 ET | 87453 | 18.385 |
| 12:48 ET | 5788 | 18.385 |
| 12:50 ET | 99728 | 18.385 |
| 12:52 ET | 5091 | 18.385 |
| 12:54 ET | 4810 | 18.39 |
| 12:56 ET | 6265 | 18.38 |
| 12:57 ET | 12944 | 18.38 |
| 12:59 ET | 4900 | 18.38 |
| 01:01 ET | 11765 | 18.385 |
| 01:03 ET | 1418 | 18.38 |
| 01:06 ET | 10201 | 18.385 |
| 01:08 ET | 31785 | 18.4 |
| 01:10 ET | 20416 | 18.395 |
| 01:12 ET | 20982 | 18.395 |
| 01:14 ET | 23687 | 18.3975 |
| 01:15 ET | 4722 | 18.395 |
| 01:17 ET | 36658 | 18.385 |
| 01:19 ET | 11024 | 18.38 |
| 01:21 ET | 3826 | 18.385 |
| 01:24 ET | 4234 | 18.39 |
| 01:26 ET | 28389 | 18.395 |
| 01:28 ET | 10895 | 18.3999 |
| 01:30 ET | 114596 | 18.42 |
| 01:32 ET | 10563 | 18.415 |
| 01:33 ET | 26714 | 18.425 |
| 01:35 ET | 7199 | 18.43 |
| 01:37 ET | 46666 | 18.425 |
| 01:39 ET | 64366 | 18.425 |
| 01:42 ET | 74278 | 18.425 |
| 01:44 ET | 22728 | 18.415 |
| 01:46 ET | 23629 | 18.425 |
| 01:48 ET | 41672 | 18.435 |
| 01:50 ET | 19057 | 18.445 |
| 01:51 ET | 8335 | 18.445 |
| 01:53 ET | 10188 | 18.445 |
| 01:55 ET | 5375 | 18.445 |
| 01:57 ET | 32907 | 18.45 |
| 02:00 ET | 10323 | 18.455 |
| 02:02 ET | 26352 | 18.455 |
| 02:04 ET | 31425 | 18.47 |
| 02:06 ET | 6760 | 18.47 |
| 02:08 ET | 7891 | 18.465 |
| 02:09 ET | 22236 | 18.47 |
| 02:11 ET | 21884 | 18.47 |
| 02:13 ET | 15040 | 18.48 |
| 02:15 ET | 14289 | 18.475 |
| 02:18 ET | 8325 | 18.475 |
| 02:20 ET | 9036 | 18.475 |
| 02:22 ET | 7574 | 18.475 |
| 02:24 ET | 14703 | 18.475 |
| 02:26 ET | 56014 | 18.475 |
| 02:27 ET | 6244 | 18.475 |
| 02:29 ET | 8990 | 18.475 |
| 02:31 ET | 39744 | 18.4875 |
| 02:33 ET | 5565 | 18.485 |
| 02:36 ET | 112815 | 18.5 |
| 02:38 ET | 22023 | 18.495 |
| 02:40 ET | 23540 | 18.4999 |
| 02:42 ET | 9235 | 18.495 |
| 02:44 ET | 31930 | 18.5 |
| 02:45 ET | 60776 | 18.485 |
| 02:47 ET | 9281 | 18.4875 |
| 02:49 ET | 54099 | 18.47 |
| 02:51 ET | 7795 | 18.465 |
| 02:54 ET | 47259 | 18.48 |
| 02:56 ET | 20251 | 18.475 |
| 02:58 ET | 55597 | 18.47 |
| 03:00 ET | 19024 | 18.475 |
| 03:02 ET | 21356 | 18.485 |
| 03:03 ET | 91894 | 18.475 |
| 03:05 ET | 39667 | 18.475 |
| 03:07 ET | 64052 | 18.465 |
| 03:09 ET | 71642 | 18.475 |
| 03:12 ET | 207399 | 18.485 |
| 03:14 ET | 23779 | 18.48 |
| 03:16 ET | 1377452 | 18.505 |
| 03:18 ET | 222163 | 18.505 |
| 03:20 ET | 90469 | 18.495 |
| 03:21 ET | 62472 | 18.485 |
| 03:23 ET | 55706 | 18.465 |
| 03:25 ET | 52763 | 18.475 |
| 03:27 ET | 56561 | 18.475 |
| 03:30 ET | 102285 | 18.465 |
| 03:32 ET | 55853 | 18.445 |
| 03:34 ET | 87109 | 18.45 |
| 03:36 ET | 81536 | 18.44 |
| 03:38 ET | 39349 | 18.44 |
| 03:39 ET | 163876 | 18.435 |
| 03:41 ET | 77447 | 18.455 |
| 03:43 ET | 105768 | 18.485 |
| 03:45 ET | 116031 | 18.505 |
| 03:48 ET | 137884 | 18.505 |
| 03:50 ET | 159736 | 18.51 |
| 03:52 ET | 349755 | 18.515 |
| 03:54 ET | 244875 | 18.52 |
| 03:56 ET | 760904 | 18.565 |
| 03:57 ET | 664552 | 18.53 |
| 03:59 ET | 461189 | 18.54 |
May 28, 2024
PG&E and California Fire Foundation Open Applications for Wildfire Safety and Preparedness Grants, from 2:00PM ET on Tuesday May 28, 2024 by Dow Jones
2:00PM ET on Tuesday May 28, 2024 by Dow JonesDJ PG&E Is Maintained at Equal-Weight by Morgan Stanley, from 1:49PM ET on Tuesday May 28, 2024 by Dow Jones
1:49PM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
PG&E Safety Tip for Graduates: Celebrate Safely by Securing Balloons with a Weight, from 2:13PM ET on Wednesday May 22, 2024 by Dow Jones
2:13PM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Press Release: Dates Set for PG&E Quarterly Stock Dividends, from 12:30PM ET on Friday May 17, 2024 by Dow Jones
12:30PM ET on Friday May 17, 2024 by Dow JonesDates Set for PG&E Quarterly Stock Dividends, from 12:30PM ET on Friday May 17, 2024 by Dow Jones
12:30PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PG&E Corp | 39.1B | 16.5x | --- |
Exelon Corp | 36.7B | 16.5x | +2.45% |
American Electric Power Company Inc | 46.5B | 16.8x | +1.84% |
Vistra Corp | 36.6B | 63.9x | --- |
SSE PLC | 23.8B | 11.5x | --- |
Edison International | 28.7B | 33.8x | --- |
Company Information
PG&E Corporation is a holding company. The Company's primary operating subsidiary is Pacific Gas and Electric Company (the Utility), which operates in northern and central California. The Utility is engaged in the sale and delivery of electricity and natural gas to customers. The Utility generates electricity and provides electric transmission and distribution services throughout its service area in northern and central California to residential, commercial, industrial, and agricultural customers. The Utility provides electricity, transmission, and distribution services in its service area. The Utility owns approximately 18,000 circuit miles of interconnected transmission lines operating at voltages ranging from 60 kilovolts (kV) to 500 kV. It also operates 33 electric transmission substations with a capacity of approximately 66,000 megavolt amperes (MVA). Customers also can obtain electricity from alternative providers such as municipalities or community choice aggregators (CCAs).
Contact Information
- Headquarters
- 300 Lakeside DriveOAKLAND, CA, United States 94612
- Phone
- 415-973-1000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Robert Flexon
- Chief Executive Officer, Director
- Patricia Poppe
- Executive Vice President, Chief Financial Officer
- Carolyn Burke
- Executive Vice President, Chief People Officer
- Kaled Awada
- Executive Vice President, Chief Information Officer
- Ajay Waghray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.1B |
|---|---|
Revenue (TTM) | $24.1B |
Shares Outstanding | 2.1B |
Dividend Yield | 0.22% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.19 |
EPS | $1.12 |
Book Value | $11.74 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 13.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
