Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PCG |
---|---|---|
09:32 ET | 513133 | 21.02 |
09:33 ET | 40967 | 20.97 |
09:35 ET | 53122 | 21.02 |
09:37 ET | 33820 | 21.005 |
09:39 ET | 20397 | 21.005 |
09:42 ET | 26511 | 21.0575 |
09:44 ET | 51708 | 21.11 |
09:46 ET | 12334 | 21.075 |
09:48 ET | 16104 | 21.035 |
09:50 ET | 28242 | 20.985 |
09:51 ET | 24331 | 20.995 |
09:53 ET | 12537 | 21 |
09:55 ET | 17327 | 21 |
09:57 ET | 8798 | 20.971 |
10:00 ET | 9879 | 20.98 |
10:02 ET | 28297 | 20.955 |
10:04 ET | 32974 | 20.965 |
10:06 ET | 67071 | 20.96 |
10:08 ET | 39376 | 20.985 |
10:09 ET | 28928 | 20.965 |
10:11 ET | 62848 | 20.955 |
10:13 ET | 25069 | 20.955 |
10:15 ET | 29692 | 20.98 |
10:18 ET | 9694 | 20.975 |
10:20 ET | 20727 | 20.98 |
10:22 ET | 7017 | 20.99 |
10:24 ET | 11443 | 20.985 |
10:26 ET | 3626 | 20.99 |
10:27 ET | 9945 | 20.98 |
10:29 ET | 12406 | 20.965 |
10:31 ET | 18940 | 20.965 |
10:33 ET | 6078 | 20.965 |
10:36 ET | 17977 | 20.975 |
10:38 ET | 28527 | 20.965 |
10:40 ET | 12774 | 20.955 |
10:42 ET | 9543 | 20.955 |
10:44 ET | 23171 | 20.975 |
10:45 ET | 14330 | 20.975 |
10:47 ET | 40250 | 20.975 |
10:49 ET | 34123 | 20.995 |
10:51 ET | 134870 | 20.985 |
10:54 ET | 40871 | 20.965 |
10:56 ET | 11610 | 20.965 |
10:58 ET | 10490 | 20.965 |
11:00 ET | 44749 | 20.96 |
11:02 ET | 41635 | 20.955 |
11:03 ET | 31252 | 20.975 |
11:05 ET | 4389 | 20.97 |
11:07 ET | 17051 | 20.995 |
11:09 ET | 29611 | 21.015 |
11:12 ET | 55256 | 21.02 |
11:14 ET | 27328 | 20.995 |
11:16 ET | 15602 | 21.005 |
11:18 ET | 10831 | 21.01 |
11:20 ET | 11450 | 21.01 |
11:21 ET | 15118 | 20.995 |
11:23 ET | 14248 | 21.005 |
11:25 ET | 15660 | 20.995 |
11:27 ET | 27456 | 21.02 |
11:30 ET | 14861 | 21.005 |
11:32 ET | 8529 | 21 |
11:34 ET | 25520 | 21 |
11:36 ET | 7120 | 20.985 |
11:38 ET | 19007 | 20.975 |
11:39 ET | 11938 | 20.975 |
11:41 ET | 9526 | 20.985 |
11:43 ET | 10672 | 20.985 |
11:45 ET | 4609 | 20.985 |
11:48 ET | 15546 | 21.005 |
11:50 ET | 19510 | 20.995 |
11:52 ET | 17614 | 20.995 |
11:54 ET | 14207 | 21 |
11:56 ET | 14597 | 21.005 |
11:57 ET | 12488 | 21 |
11:59 ET | 10020 | 21.015 |
12:01 ET | 12491 | 21.02 |
12:03 ET | 22220 | 20.995 |
12:06 ET | 17937 | 20.985 |
12:08 ET | 6020 | 20.975 |
12:10 ET | 24365 | 20.965 |
12:12 ET | 24674 | 20.945 |
12:14 ET | 18659 | 20.93 |
12:15 ET | 16446 | 20.945 |
12:17 ET | 9759 | 20.935 |
12:19 ET | 25224 | 20.94 |
12:21 ET | 24139 | 20.945 |
12:24 ET | 18439 | 20.9549 |
12:26 ET | 9816 | 20.94 |
12:28 ET | 8856 | 20.9312 |
12:30 ET | 8026 | 20.935 |
12:32 ET | 12658 | 20.925 |
12:33 ET | 8909 | 20.915 |
12:35 ET | 30658 | 20.925 |
12:37 ET | 9849 | 20.915 |
12:39 ET | 16615 | 20.925 |
12:42 ET | 20922 | 20.915 |
12:44 ET | 331065 | 20.91 |
12:46 ET | 4250 | 20.91 |
12:48 ET | 11488 | 20.915 |
12:50 ET | 19203 | 20.885 |
12:51 ET | 19907 | 20.885 |
12:53 ET | 7215 | 20.885 |
12:55 ET | 17961 | 20.885 |
12:57 ET | 5297 | 20.88 |
01:00 ET | 21282 | 20.88 |
01:02 ET | 19039 | 20.8799 |
01:04 ET | 39655 | 20.875 |
01:06 ET | 6500 | 20.865 |
01:08 ET | 10197 | 20.865 |
01:09 ET | 56728 | 20.875 |
01:11 ET | 10592 | 20.875 |
01:13 ET | 16468 | 20.865 |
01:15 ET | 8113 | 20.87 |
01:18 ET | 34314 | 20.885 |
01:20 ET | 4849 | 20.885 |
01:22 ET | 16767 | 20.865 |
01:24 ET | 14796 | 20.865 |
01:26 ET | 9895 | 20.85 |
01:27 ET | 30355 | 20.855 |
01:29 ET | 281038 | 20.87 |
01:31 ET | 56839 | 20.845 |
01:33 ET | 11118 | 20.83 |
01:36 ET | 16518 | 20.835 |
01:38 ET | 30881 | 20.85 |
01:40 ET | 28922 | 20.865 |
01:42 ET | 14363 | 20.855 |
01:44 ET | 14214 | 20.855 |
01:45 ET | 20910 | 20.845 |
01:47 ET | 31726 | 20.845 |
01:49 ET | 6456 | 20.84 |
01:51 ET | 31144 | 20.87 |
01:54 ET | 8972 | 20.865 |
01:56 ET | 23847 | 20.865 |
01:58 ET | 6426 | 20.865 |
02:00 ET | 31734 | 20.875 |
02:02 ET | 14844 | 20.875 |
02:03 ET | 5393 | 20.875 |
02:05 ET | 11990 | 20.865 |
02:07 ET | 33476 | 20.89 |
02:09 ET | 13142 | 20.9 |
02:12 ET | 23952 | 20.915 |
02:14 ET | 29682 | 20.935 |
02:16 ET | 145309 | 20.945 |
02:18 ET | 18273 | 20.925 |
02:20 ET | 8502 | 20.9165 |
02:21 ET | 24268 | 20.905 |
02:23 ET | 8255 | 20.9 |
02:25 ET | 6018 | 20.9032 |
02:27 ET | 18184 | 20.905 |
02:30 ET | 15242 | 20.89 |
02:32 ET | 38087 | 20.9 |
02:34 ET | 8760 | 20.905 |
02:36 ET | 7924 | 20.9 |
02:38 ET | 7845 | 20.91 |
02:39 ET | 25308 | 20.915 |
02:41 ET | 24642 | 20.9299 |
02:43 ET | 16027 | 20.93 |
02:45 ET | 1700 | 20.925 |
03:14 ET | 400 | 21.01 |
03:15 ET | 77137 | 21.01 |
03:17 ET | 187675 | 21.02 |
03:19 ET | 20783 | 21.015 |
03:21 ET | 352463 | 21.025 |
03:24 ET | 11725 | 21.015 |
03:26 ET | 55392 | 20.995 |
03:28 ET | 22250 | 20.995 |
03:30 ET | 26019 | 20.995 |
03:32 ET | 43639 | 20.985 |
03:33 ET | 57396 | 20.965 |
03:35 ET | 47580 | 21 |
03:37 ET | 42373 | 20.995 |
03:39 ET | 42872 | 21.01 |
03:42 ET | 97758 | 21.01 |
03:44 ET | 53892 | 21.015 |
03:46 ET | 138311 | 20.995 |
03:48 ET | 52770 | 21.005 |
03:50 ET | 241696 | 21.02 |
03:51 ET | 68254 | 21.015 |
03:53 ET | 128743 | 21.02 |
03:55 ET | 683116 | 21 |
03:57 ET | 542526 | 21.005 |
04:00 ET | 8984114 | 21.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
PG&E Corp | 55.0B | 16.4x | --- |
Constellation Energy Corp | 70.1B | 24.8x | +34.57% |
American Electric Power Company Inc | 51.3B | 19.3x | +1.84% |
Exelon Corp | 39.1B | 16.5x | +2.45% |
Vistra Corp | 48.8B | 26.9x | --- |
Dominion Energy Inc | 48.4B | 21.7x | -4.45% |
PG&E Corporation is a holding company. The Company's primary operating subsidiary is Pacific Gas and Electric Company (the Utility), which operates in northern and central California. The Utility is engaged in the sale and delivery of electricity and natural gas to customers. The Utility generates electricity and provides electric transmission and distribution services throughout its service area in northern and central California to residential, commercial, industrial, and agricultural customers. The Utility provides electricity, transmission, and distribution services in its service area. The Utility owns approximately 18,000 circuit miles of interconnected transmission lines operating at voltages ranging from 60 kilovolts (kV) to 500 kV. It also operates 33 electric transmission substations with a capacity of approximately 66,000 megavolt amperes (MVA). Customers also can obtain electricity from alternative providers such as municipalities or community choice aggregators (CCAs).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.0B |
---|---|
Revenue (TTM) | $24.8B |
Shares Outstanding | 2.6B |
Dividend Yield | 0.19% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.01 |
EPS | $1.28 |
Book Value | $11.74 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 18.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.