PG&E CorpNYSE:PCG
- LAST PRICE20.6000
- TODAY'S CHANGE (%)0.2400 (1.1788%)
- Bid / Lots20.6000/ 1
- Ask / Lots20.9100/ 1
- Open / Previous Close20.3400 / 20.3600
- Day Range
- 52 Week Range
- Volume15,107,801
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCG |
|---|---|---|
| 09:32 ET | 105637 | 20.32 |
| 09:33 ET | 35609 | 20.32 |
| 09:35 ET | 37039 | 20.33 |
| 09:37 ET | 27868 | 20.325 |
| 09:39 ET | 50510 | 20.32 |
| 09:42 ET | 32305 | 20.288 |
| 09:44 ET | 32619 | 20.26 |
| 09:46 ET | 41408 | 20.295 |
| 09:48 ET | 18141 | 20.295 |
| 09:50 ET | 15928 | 20.306564 |
| 09:51 ET | 52439 | 20.345 |
| 09:53 ET | 29747 | 20.37 |
| 09:55 ET | 12742 | 20.405 |
| 09:57 ET | 165780 | 20.375 |
| 10:00 ET | 48644 | 20.4 |
| 10:02 ET | 26073 | 20.45 |
| 10:04 ET | 142497 | 20.5 |
| 10:06 ET | 85086 | 20.54 |
| 10:08 ET | 46794 | 20.54 |
| 10:09 ET | 20223 | 20.555 |
| 10:11 ET | 102421 | 20.575 |
| 10:13 ET | 23418 | 20.58 |
| 10:15 ET | 33400 | 20.62 |
| 10:18 ET | 35384 | 20.635 |
| 10:20 ET | 32079 | 20.5798 |
| 10:22 ET | 16145 | 20.57 |
| 10:24 ET | 49117 | 20.47 |
| 10:26 ET | 23562 | 20.52 |
| 10:27 ET | 16935 | 20.51 |
| 10:29 ET | 22765 | 20.485 |
| 10:31 ET | 18080 | 20.495 |
| 10:33 ET | 16457 | 20.475 |
| 10:36 ET | 18977 | 20.465 |
| 10:38 ET | 46280 | 20.45 |
| 10:40 ET | 36016 | 20.385 |
| 10:42 ET | 46884 | 20.405 |
| 10:44 ET | 15745 | 20.405 |
| 10:45 ET | 36633 | 20.39 |
| 10:47 ET | 98921 | 20.43 |
| 10:49 ET | 62257 | 20.46 |
| 10:51 ET | 57408 | 20.49 |
| 10:54 ET | 66377 | 20.485 |
| 10:56 ET | 23799 | 20.505 |
| 10:58 ET | 14611 | 20.505 |
| 11:00 ET | 33251 | 20.43 |
| 11:02 ET | 10625 | 20.445 |
| 11:03 ET | 18089 | 20.44 |
| 11:05 ET | 10523 | 20.43 |
| 11:07 ET | 13098 | 20.405 |
| 11:09 ET | 63821 | 20.405 |
| 11:12 ET | 16227 | 20.385 |
| 11:14 ET | 12747 | 20.355 |
| 11:16 ET | 20450 | 20.34 |
| 11:18 ET | 22983 | 20.335 |
| 11:20 ET | 23420 | 20.305 |
| 11:21 ET | 8899 | 20.315 |
| 11:23 ET | 10337 | 20.3 |
| 11:25 ET | 55903 | 20.305 |
| 11:27 ET | 13496 | 20.285 |
| 11:30 ET | 11634 | 20.285 |
| 11:32 ET | 13091 | 20.26 |
| 11:34 ET | 23061 | 20.245 |
| 11:36 ET | 17596 | 20.23 |
| 11:38 ET | 35949 | 20.215 |
| 11:39 ET | 91090 | 20.2629 |
| 11:41 ET | 24035 | 20.265 |
| 11:43 ET | 10513 | 20.28 |
| 11:45 ET | 15539 | 20.29 |
| 11:48 ET | 28975 | 20.295 |
| 11:50 ET | 12923 | 20.31 |
| 11:52 ET | 48000 | 20.32 |
| 11:54 ET | 16742 | 20.31 |
| 11:56 ET | 38770 | 20.295 |
| 11:57 ET | 11229 | 20.295 |
| 11:59 ET | 59624 | 20.295 |
| 12:01 ET | 16082 | 20.31 |
| 12:03 ET | 52438 | 20.295 |
| 12:06 ET | 33150 | 20.305 |
| 12:08 ET | 2438 | 20.31 |
| 12:10 ET | 84432 | 20.325 |
| 12:12 ET | 19201 | 20.35 |
| 12:14 ET | 19578 | 20.365 |
| 12:15 ET | 16754 | 20.385 |
| 12:17 ET | 60114 | 20.415 |
| 12:19 ET | 13451 | 20.43 |
| 12:21 ET | 9926 | 20.46 |
| 12:24 ET | 60331 | 20.455 |
| 12:26 ET | 20296 | 20.485 |
| 12:28 ET | 40531 | 20.485 |
| 12:30 ET | 20756 | 20.505 |
| 12:32 ET | 15438 | 20.51 |
| 12:33 ET | 7111 | 20.52 |
| 12:35 ET | 31258 | 20.515 |
| 12:37 ET | 32463 | 20.5499 |
| 12:39 ET | 26245 | 20.53 |
| 12:42 ET | 30173 | 20.525 |
| 12:44 ET | 18334 | 20.53 |
| 12:46 ET | 27195 | 20.535 |
| 12:48 ET | 32433 | 20.545 |
| 12:50 ET | 19143 | 20.55 |
| 12:51 ET | 108641 | 20.56 |
| 12:53 ET | 31271 | 20.57 |
| 12:55 ET | 25162 | 20.565 |
| 12:57 ET | 53248 | 20.54 |
| 01:00 ET | 9232 | 20.525 |
| 01:02 ET | 37600 | 20.545 |
| 01:04 ET | 15073 | 20.56 |
| 01:06 ET | 34203 | 20.5522 |
| 01:08 ET | 45274 | 20.5538 |
| 01:09 ET | 20320 | 20.555 |
| 01:11 ET | 47297 | 20.57 |
| 01:13 ET | 30277 | 20.575 |
| 01:15 ET | 30695 | 20.56 |
| 01:18 ET | 52247 | 20.565 |
| 01:20 ET | 96360 | 20.6 |
| 01:22 ET | 99503 | 20.575 |
| 01:24 ET | 83859 | 20.55 |
| 01:26 ET | 194926 | 20.555 |
| 01:27 ET | 8979 | 20.5699 |
| 01:29 ET | 32711 | 20.575 |
| 01:31 ET | 30841 | 20.585 |
| 01:33 ET | 80419 | 20.595 |
| 01:36 ET | 39516 | 20.595 |
| 01:38 ET | 9532 | 20.575 |
| 01:40 ET | 22406 | 20.555 |
| 01:42 ET | 51375 | 20.575 |
| 01:44 ET | 12386 | 20.58 |
| 01:45 ET | 15465 | 20.57 |
| 01:47 ET | 20814 | 20.575 |
| 01:49 ET | 21306 | 20.577 |
| 01:51 ET | 247038 | 20.54 |
| 01:54 ET | 35738 | 20.485 |
| 01:56 ET | 56867 | 20.525 |
| 01:58 ET | 23814 | 20.53 |
| 02:00 ET | 14186 | 20.55 |
| 02:02 ET | 13659 | 20.555 |
| 02:03 ET | 52208 | 20.555 |
| 02:05 ET | 22772 | 20.56 |
| 02:07 ET | 47861 | 20.58 |
| 02:09 ET | 34729 | 20.585 |
| 02:12 ET | 17364 | 20.595 |
| 02:14 ET | 40421 | 20.605 |
| 02:16 ET | 76342 | 20.595 |
| 02:18 ET | 27318 | 20.605 |
| 02:20 ET | 25846 | 20.625 |
| 02:21 ET | 71179 | 20.595 |
| 02:23 ET | 121795 | 20.58 |
| 02:25 ET | 79542 | 20.595 |
| 02:27 ET | 59163 | 20.6 |
| 02:30 ET | 78016 | 20.5899 |
| 02:32 ET | 84306 | 20.605 |
| 02:34 ET | 19334 | 20.605 |
| 02:36 ET | 39009 | 20.605 |
| 02:38 ET | 41397 | 20.62 |
| 02:39 ET | 50205 | 20.62 |
| 02:41 ET | 37441 | 20.625 |
| 02:43 ET | 11872 | 20.62 |
| 02:45 ET | 16934 | 20.61 |
| 02:48 ET | 63701 | 20.62 |
| 02:50 ET | 29992 | 20.625 |
| 02:52 ET | 61585 | 20.625 |
| 02:54 ET | 36222 | 20.635 |
| 02:56 ET | 37602 | 20.645 |
| 02:57 ET | 40299 | 20.655 |
| 02:59 ET | 197785 | 20.68 |
| 03:01 ET | 42060 | 20.675 |
| 03:03 ET | 42951 | 20.69 |
| 03:06 ET | 26917 | 20.695 |
| 03:08 ET | 166065 | 20.67 |
| 03:10 ET | 53264 | 20.655 |
| 03:12 ET | 58166 | 20.645 |
| 03:14 ET | 75662 | 20.65 |
| 03:15 ET | 39305 | 20.645 |
| 03:17 ET | 21580 | 20.655 |
| 03:19 ET | 51216 | 20.645 |
| 03:21 ET | 19047 | 20.655 |
| 03:24 ET | 32501 | 20.645 |
| 03:26 ET | 74172 | 20.63 |
| 03:28 ET | 46403 | 20.625 |
| 03:30 ET | 36356 | 20.635 |
| 03:32 ET | 40413 | 20.625 |
| 03:33 ET | 65220 | 20.595 |
| 03:35 ET | 58733 | 20.59 |
| 03:37 ET | 40394 | 20.605 |
| 03:39 ET | 50007 | 20.62 |
| 03:42 ET | 109845 | 20.585 |
| 03:44 ET | 34214 | 20.575 |
| 03:46 ET | 48577 | 20.585 |
| 03:48 ET | 63752 | 20.585 |
| 03:50 ET | 64665 | 20.585 |
| 03:51 ET | 216910 | 20.595 |
| 03:53 ET | 176418 | 20.615 |
| 03:55 ET | 259835 | 20.565 |
| 03:57 ET | 309860 | 20.57 |
| 04:00 ET | 3574033 | 20.6 |
Nov 7, 2024
PG&E Corporation Reports Strong Third-Quarter Results; Strengthens 2024 Guidance; Initiates 2025 Guidance; Grows 5-Year Capital Plan, from 6:05AM ET on Thursday Nov 07, 2024 by Dow Jones
6:05AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ PG&E 3Q Adj EPS 37c >PCG, from 6:05AM ET on Thursday Nov 07, 2024 by Dow Jones
6:05AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
PG&E 2024 R&D Strategy Report: The AI-Enabled Utility, from 3:30PM ET on Monday Nov 04, 2024 by Dow Jones
3:30PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Betting on Growth: 4 Favorite Stocks From T. Rowe Price's Peter Bates -- Barrons.com, from 3:51PM ET on Thursday Oct 24, 2024 by Dow Jones
3:51PM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
Ward off Energy Waste: Unmask Ghostly Gadgets, Save Energy and Money with Home Energy Efficiency Tricks, from 3:00PM ET on Tuesday Oct 22, 2024 by Dow Jones
3:00PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PG&E Corp | 53.9B | 16.0x | --- |
American Electric Power Company Inc | 51.3B | 19.4x | +1.84% |
Constellation Energy Corp | 74.9B | 26.4x | +34.57% |
Exelon Corp | 38.1B | 16.0x | +2.45% |
Vistra Corp | 48.8B | 105.8x | --- |
Dominion Energy Inc | 48.5B | 21.7x | -4.45% |
Company Information
PG&E Corporation is a holding company. The Company's primary operating subsidiary is Pacific Gas and Electric Company (the Utility), which operates in northern and central California. The Utility is engaged in the sale and delivery of electricity and natural gas to customers. The Utility generates electricity and provides electric transmission and distribution services throughout its service area in northern and central California to residential, commercial, industrial, and agricultural customers. The Utility provides electricity, transmission, and distribution services in its service area. The Utility owns approximately 18,000 circuit miles of interconnected transmission lines operating at voltages ranging from 60 kilovolts (kV) to 500 kV. It also operates 33 electric transmission substations with a capacity of approximately 66,000 megavolt amperes (MVA). Customers also can obtain electricity from alternative providers such as municipalities or community choice aggregators (CCAs).
Contact Information
- Headquarters
- 300 Lakeside DriveOAKLAND, CA, United States 94612
- Phone
- 415-973-1000
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Robert Flexon
- Chief Executive Officer, Director
- Patricia Poppe
- Executive Vice President, Chief Financial Officer
- Carolyn Burke
- Executive Vice President, Chief People Officer
- Kaled Awada
- Executive Vice President, Chief Information Officer
- Ajay Waghray
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.9B |
|---|---|
Revenue (TTM) | $24.8B |
Shares Outstanding | 2.6B |
Dividend Yield | 0.19% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.00 |
EPS | $1.28 |
Book Value | $11.74 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 18.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
