Public Service Enterprise Group IncNYSE:PEG
No Matches were found for
- LAST PRICE88.2500
- TODAY'S CHANGE (%)0.8300 (0.9494%)
- Bid / Lots86.9800/ 1
- Ask / Lots88.2500/ 2
- Open / Previous Close87.7200 / 87.4200
- Day Range
- 52 Week Range
- Volume1,963,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEG |
|---|---|---|
| 09:32 ET | 24016 | 87.57 |
| 09:34 ET | 1400 | 87.645 |
| 09:36 ET | 2151 | 87.8 |
| 09:38 ET | 1808 | 87.87 |
| 09:39 ET | 1350 | 87.885 |
| 09:41 ET | 3232 | 87.91 |
| 09:43 ET | 894 | 87.95 |
| 09:45 ET | 2442 | 87.95 |
| 09:48 ET | 3052 | 87.826 |
| 09:50 ET | 1601 | 87.83 |
| 09:52 ET | 3576 | 87.81 |
| 09:54 ET | 1519 | 87.94 |
| 09:56 ET | 3907 | 87.965 |
| 09:57 ET | 1529 | 88.05 |
| 09:59 ET | 1976 | 88.1224 |
| 10:01 ET | 3320 | 87.98 |
| 10:03 ET | 4423 | 87.92 |
| 10:06 ET | 3268 | 87.905 |
| 10:08 ET | 1689 | 88 |
| 10:10 ET | 6262 | 88.02 |
| 10:12 ET | 1598 | 87.9 |
| 10:14 ET | 3772 | 87.99 |
| 10:15 ET | 3700 | 87.97 |
| 10:17 ET | 3133 | 87.98 |
| 10:19 ET | 3527 | 88.015 |
| 10:21 ET | 4337 | 88 |
| 10:24 ET | 1909 | 88.04 |
| 10:26 ET | 3164 | 88.07 |
| 10:28 ET | 3227 | 88.105 |
| 10:30 ET | 1751 | 88.16 |
| 10:32 ET | 3393 | 88.21 |
| 10:33 ET | 2692 | 88.3 |
| 10:35 ET | 2370 | 88.33 |
| 10:37 ET | 2670 | 88.34 |
| 10:39 ET | 4987 | 88.23 |
| 10:42 ET | 5291 | 88.23 |
| 10:44 ET | 2923 | 88.13 |
| 10:46 ET | 7027 | 88.04 |
| 10:48 ET | 3010 | 88.1 |
| 10:50 ET | 4101 | 88.07 |
| 10:51 ET | 3500 | 88.045 |
| 10:53 ET | 4470 | 88.09 |
| 10:55 ET | 2220 | 88.11 |
| 10:57 ET | 2564 | 88.12 |
| 11:00 ET | 3547 | 88.13 |
| 11:02 ET | 8026 | 88.135 |
| 11:04 ET | 2225 | 88.17 |
| 11:06 ET | 5617 | 88.29 |
| 11:08 ET | 1800 | 88.35 |
| 11:09 ET | 4124 | 88.43 |
| 11:11 ET | 9462 | 88.36 |
| 11:13 ET | 3200 | 88.42 |
| 11:15 ET | 4424 | 88.425 |
| 11:18 ET | 2292 | 88.455 |
| 11:20 ET | 3078 | 88.48 |
| 11:22 ET | 2076 | 88.48 |
| 11:24 ET | 4452 | 88.47 |
| 11:26 ET | 4653 | 88.402 |
| 11:27 ET | 2348 | 88.32 |
| 11:29 ET | 900 | 88.29 |
| 11:31 ET | 604 | 88.29 |
| 11:33 ET | 1788 | 88.29 |
| 11:36 ET | 1430 | 88.27 |
| 11:38 ET | 2872 | 88.28 |
| 11:40 ET | 1700 | 88.25 |
| 11:42 ET | 1151 | 88.2174 |
| 11:44 ET | 1200 | 88.13 |
| 11:45 ET | 1229 | 88.165 |
| 11:47 ET | 2108 | 88.18 |
| 11:49 ET | 1682 | 88.17 |
| 11:51 ET | 1800 | 88.19 |
| 11:54 ET | 500 | 88.15 |
| 11:56 ET | 1900 | 88.15 |
| 11:58 ET | 1000 | 88.08 |
| 12:00 ET | 1600 | 88.07 |
| 12:02 ET | 1401 | 88.12 |
| 12:03 ET | 738 | 88.11 |
| 12:05 ET | 2181 | 88.1 |
| 12:07 ET | 1900 | 88.11 |
| 12:09 ET | 900 | 88.135 |
| 12:12 ET | 1128 | 88.15 |
| 12:14 ET | 700 | 88.175 |
| 12:16 ET | 3876 | 88.14 |
| 12:18 ET | 1805 | 88.17 |
| 12:20 ET | 1300 | 88.175 |
| 12:21 ET | 1528 | 88.15 |
| 12:23 ET | 1719 | 88.17 |
| 12:25 ET | 2617 | 88.165 |
| 12:27 ET | 1300 | 88.16 |
| 12:30 ET | 2401 | 88.21 |
| 12:32 ET | 1839 | 88.1938 |
| 12:34 ET | 1600 | 88.14 |
| 12:36 ET | 2138 | 88.13 |
| 12:38 ET | 1729 | 88.145 |
| 12:39 ET | 5377 | 88.115 |
| 12:41 ET | 1865 | 88.1499 |
| 12:43 ET | 1000 | 88.135 |
| 12:45 ET | 1210 | 88.11 |
| 12:48 ET | 1678 | 88.13 |
| 12:50 ET | 1082 | 88.09 |
| 12:52 ET | 1772 | 88.05 |
| 12:54 ET | 2376 | 88.07 |
| 12:56 ET | 1560 | 88.0799 |
| 12:57 ET | 1478 | 88.05 |
| 12:59 ET | 2318 | 88.09 |
| 01:01 ET | 700 | 88.09 |
| 01:03 ET | 1605 | 88.16 |
| 01:06 ET | 5287 | 88.16 |
| 01:08 ET | 2300 | 88.1 |
| 01:10 ET | 2701 | 88.08 |
| 01:12 ET | 1590 | 88.06 |
| 01:14 ET | 1700 | 88.08 |
| 01:15 ET | 2501 | 88.11 |
| 01:17 ET | 2200 | 88.1 |
| 01:19 ET | 1306 | 88.12 |
| 01:21 ET | 1300 | 88.15 |
| 01:24 ET | 1000 | 88.18 |
| 01:26 ET | 1300 | 88.135 |
| 01:28 ET | 1937 | 88.15 |
| 01:30 ET | 2824 | 88.165 |
| 01:32 ET | 1802 | 88.2 |
| 01:33 ET | 2444 | 88.225 |
| 01:35 ET | 3287 | 88.27 |
| 01:37 ET | 2702 | 88.2 |
| 01:39 ET | 3148 | 88.23 |
| 01:42 ET | 1146 | 88.21 |
| 01:44 ET | 2503 | 88.24 |
| 01:46 ET | 995 | 88.2499 |
| 01:48 ET | 1673 | 88.25 |
| 01:50 ET | 1733 | 88.26 |
| 01:51 ET | 1604 | 88.29 |
| 01:53 ET | 5105 | 88.29 |
| 01:55 ET | 5577 | 88.28 |
| 01:57 ET | 1900 | 88.235 |
| 02:00 ET | 2953 | 88.25 |
| 02:02 ET | 1816 | 88.27 |
| 02:04 ET | 3453 | 88.24 |
| 02:06 ET | 4117 | 88.26 |
| 02:08 ET | 1639 | 88.27 |
| 02:09 ET | 4675 | 88.29 |
| 02:11 ET | 3176 | 88.37 |
| 02:13 ET | 2830 | 88.39 |
| 02:15 ET | 5192 | 88.39 |
| 02:18 ET | 3281 | 88.39 |
| 02:20 ET | 1792 | 88.4 |
| 02:22 ET | 4344 | 88.39 |
| 02:24 ET | 4260 | 88.36 |
| 02:26 ET | 1900 | 88.345 |
| 02:27 ET | 5677 | 88.35 |
| 02:29 ET | 2491 | 88.36 |
| 02:31 ET | 2881 | 88.425 |
| 02:33 ET | 4537 | 88.36 |
| 02:36 ET | 1226 | 88.31 |
| 02:38 ET | 6173 | 88.33 |
| 02:40 ET | 2769 | 88.332 |
| 02:42 ET | 500 | 88.285 |
| 02:44 ET | 2110 | 88.3 |
| 02:45 ET | 1300 | 88.265 |
| 02:47 ET | 2318 | 88.265 |
| 02:49 ET | 1525 | 88.265 |
| 02:51 ET | 2544 | 88.29 |
| 02:54 ET | 5689 | 88.25 |
| 02:56 ET | 2872 | 88.265 |
| 02:58 ET | 2097 | 88.305 |
| 03:00 ET | 2488 | 88.3 |
| 03:02 ET | 2969 | 88.345 |
| 03:03 ET | 2980 | 88.34 |
| 03:05 ET | 4730 | 88.305 |
| 03:07 ET | 2927 | 88.26 |
| 03:09 ET | 6435 | 88.23 |
| 03:12 ET | 3398 | 88.22 |
| 03:14 ET | 8218 | 88.25 |
| 03:16 ET | 6172 | 88.285 |
| 03:18 ET | 3138 | 88.32 |
| 03:20 ET | 4097 | 88.306733 |
| 03:21 ET | 3528 | 88.3 |
| 03:23 ET | 5736 | 88.27 |
| 03:25 ET | 4678 | 88.275 |
| 03:27 ET | 21801 | 88.36 |
| 03:30 ET | 4501 | 88.42 |
| 03:32 ET | 5737 | 88.41 |
| 03:34 ET | 5593 | 88.4 |
| 03:36 ET | 6895 | 88.435 |
| 03:38 ET | 3549 | 88.46 |
| 03:39 ET | 5676 | 88.44 |
| 03:41 ET | 7854 | 88.38 |
| 03:43 ET | 9872 | 88.35 |
| 03:45 ET | 2595 | 88.33 |
| 03:48 ET | 7207 | 88.29 |
| 03:50 ET | 9877 | 88.32 |
| 03:52 ET | 15190 | 88.325 |
| 03:54 ET | 14505 | 88.32 |
| 03:56 ET | 21438 | 88.295 |
| 03:57 ET | 47347 | 88.37 |
| 03:59 ET | 595722 | 88.25 |
Sep 26, 2024
Climate Week 2024: PSEG Long Island Announces Climate Change Resilience Plan, from 2:10PM ET on Thursday Sep 26, 2024 by Dow Jones
2:10PM ET on Thursday Sep 26, 2024 by Dow JonesPSE&G Lowering Gas Bills by About 5%, Effective Oct. 1, from 7:25AM ET on Thursday Sep 26, 2024 by Dow Jones
7:25AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 24, 2024
DJ Public Service Enterprise Is Maintained at Neutral by UBS, from 10:14AM ET on Tuesday Sep 24, 2024 by Dow Jones
10:14AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 23, 2024
DJ Public Service Enterprise Is Maintained at Overweight by Morgan Stanley, from 8:35AM ET on Monday Sep 23, 2024 by Dow Jones
8:35AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Public Service Enterprise Group On Track for Record High Close -- Data Talk, from 2:15PM ET on Friday Sep 20, 2024 by Dow Jones
2:15PM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Service Enterprise Group Inc | 42.2B | 26.7x | +12.57% |
Sempra | 52.9B | 17.8x | +28.56% |
PPL Corp | 24.1B | 28.9x | -17.20% |
Ameren Corp | 22.8B | 19.6x | +5.69% |
CMS Energy Corp | 21.1B | 22.6x | +5.28% |
CenterPoint Energy Inc | 18.4B | 18.0x | +11.39% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $42.2B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 498.2M |
Dividend Yield | 2.72% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-30-24 |
Beta | 0.62 |
EPS | $3.30 |
Book Value | $31.08 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 24.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
