Public Service Enterprise Group IncNYSE:PEG
- LAST PRICE81.8700
- TODAY'S CHANGE (%)-5.4400 (-6.2307%)
- Bid / Lots75.5000/ 1
- Ask / Lots82.2600/ 1
- Open / Previous Close84.2000 / 87.3100
- Day Range
- 52 Week Range
- Volume5,444,147
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEG |
|---|---|---|
| 09:32 ET | 5480 | 84.38 |
| 09:33 ET | 208381 | 83.2 |
| 09:35 ET | 65974 | 83.6 |
| 09:37 ET | 24496 | 83.865 |
| 09:39 ET | 38974 | 83.28 |
| 09:42 ET | 37938 | 83.24 |
| 09:44 ET | 22137 | 83.055 |
| 09:46 ET | 38344 | 83.215 |
| 09:48 ET | 46704 | 82.82 |
| 09:50 ET | 32107 | 82.805 |
| 09:51 ET | 30023 | 82.7 |
| 09:53 ET | 19120 | 82.71 |
| 09:55 ET | 16617 | 83.17 |
| 09:57 ET | 19450 | 83.49 |
| 10:00 ET | 18503 | 83.27 |
| 10:02 ET | 26069 | 83.03 |
| 10:04 ET | 20555 | 83.2145 |
| 10:06 ET | 2881 | 83.265 |
| 10:08 ET | 14450 | 83.335 |
| 10:09 ET | 62290 | 83.48 |
| 10:11 ET | 75031 | 83.33 |
| 10:13 ET | 44510 | 82.835 |
| 10:15 ET | 6224 | 82.95 |
| 10:18 ET | 15448 | 82.91 |
| 10:20 ET | 15108 | 82.93 |
| 10:22 ET | 37846 | 82.82 |
| 10:24 ET | 15363 | 82.69 |
| 10:26 ET | 34920 | 82.73 |
| 10:27 ET | 18415 | 82.73 |
| 10:29 ET | 6434 | 82.79 |
| 10:31 ET | 9030 | 82.93 |
| 10:33 ET | 8998 | 83.155 |
| 10:36 ET | 5810 | 83.09 |
| 10:38 ET | 6631 | 83.03 |
| 10:40 ET | 10154 | 82.87 |
| 10:42 ET | 15789 | 82.76 |
| 10:44 ET | 6612 | 82.57 |
| 10:45 ET | 6631 | 82.44 |
| 10:47 ET | 8895 | 82.44 |
| 10:49 ET | 8673 | 82.43 |
| 10:51 ET | 5905 | 82.38 |
| 10:54 ET | 42301 | 82.59 |
| 10:56 ET | 14405 | 82.875 |
| 10:58 ET | 26441 | 83.03 |
| 11:00 ET | 20848 | 83.08 |
| 11:02 ET | 11322 | 83.095 |
| 11:03 ET | 61578 | 82.79 |
| 11:05 ET | 15063 | 82.645 |
| 11:07 ET | 3476 | 82.74 |
| 11:09 ET | 11246 | 82.55 |
| 11:12 ET | 3996 | 82.5375 |
| 11:14 ET | 6933 | 82.57 |
| 11:16 ET | 6943 | 82.74 |
| 11:18 ET | 5826 | 82.8 |
| 11:20 ET | 3593 | 82.74 |
| 11:21 ET | 3806 | 82.63 |
| 11:23 ET | 3086 | 82.72 |
| 11:25 ET | 14683 | 82.675 |
| 11:27 ET | 8351 | 82.6 |
| 11:30 ET | 15426 | 82.57 |
| 11:32 ET | 15987 | 82.495 |
| 11:34 ET | 5049 | 82.54 |
| 11:36 ET | 9486 | 82.49 |
| 11:38 ET | 14543 | 82.49 |
| 11:39 ET | 12181 | 82.71 |
| 11:41 ET | 5566 | 82.72 |
| 11:43 ET | 13973 | 82.5525 |
| 11:45 ET | 12369 | 82.49 |
| 11:48 ET | 4172 | 82.4 |
| 11:50 ET | 3609 | 82.37 |
| 11:52 ET | 3260 | 82.35 |
| 11:54 ET | 15075 | 82.25 |
| 11:56 ET | 14485 | 82.17 |
| 11:57 ET | 17493 | 82.05 |
| 11:59 ET | 6271 | 82.175 |
| 12:01 ET | 5518 | 82.0944 |
| 12:03 ET | 2867 | 82.025 |
| 12:06 ET | 9317 | 81.955 |
| 12:08 ET | 28895 | 81.89 |
| 12:10 ET | 4505 | 81.82 |
| 12:12 ET | 10226 | 81.895 |
| 12:14 ET | 9795 | 81.84 |
| 12:15 ET | 20412 | 81.795 |
| 12:17 ET | 16031 | 81.75 |
| 12:19 ET | 21403 | 82.1 |
| 12:21 ET | 24180 | 82.17 |
| 12:24 ET | 7269 | 82.04 |
| 12:26 ET | 5936 | 82.01 |
| 12:28 ET | 17211 | 82.235 |
| 12:30 ET | 7772 | 82.33 |
| 12:32 ET | 3103 | 82.345 |
| 12:33 ET | 5412 | 82.39 |
| 12:35 ET | 21255 | 82.38 |
| 12:37 ET | 2819 | 82.385 |
| 12:39 ET | 9882 | 82.42 |
| 12:42 ET | 3025 | 82.4 |
| 12:44 ET | 12468 | 82.305 |
| 12:46 ET | 7538 | 82.28 |
| 12:48 ET | 4269 | 82.26 |
| 12:50 ET | 13613 | 82.11 |
| 12:51 ET | 11495 | 82.345 |
| 12:53 ET | 7218 | 82.42 |
| 12:55 ET | 6305 | 82.355 |
| 12:57 ET | 4279 | 82.26 |
| 01:00 ET | 11470 | 82.355 |
| 01:02 ET | 3100 | 82.4 |
| 01:04 ET | 6090 | 82.525 |
| 01:06 ET | 10129 | 82.46 |
| 01:08 ET | 5783 | 82.42 |
| 01:09 ET | 10534 | 82.41 |
| 01:11 ET | 5397 | 82.505 |
| 01:13 ET | 8512 | 82.51 |
| 01:15 ET | 12578 | 82.55 |
| 01:18 ET | 8566 | 82.585 |
| 01:20 ET | 4421 | 82.595 |
| 01:22 ET | 5089 | 82.45 |
| 01:24 ET | 6494 | 82.27 |
| 01:26 ET | 8630 | 82 |
| 01:27 ET | 3456 | 82.05 |
| 01:29 ET | 12549 | 82.087 |
| 01:31 ET | 7212 | 82.11 |
| 01:33 ET | 9058 | 82.08 |
| 01:36 ET | 10365 | 82.07 |
| 01:38 ET | 15855 | 82.025 |
| 01:40 ET | 8709 | 81.855 |
| 01:42 ET | 6213 | 81.78 |
| 01:44 ET | 12516 | 81.88 |
| 01:45 ET | 6671 | 81.895 |
| 01:47 ET | 4824 | 81.9199 |
| 01:49 ET | 11654 | 81.79 |
| 01:51 ET | 6113 | 81.82 |
| 01:54 ET | 8378 | 81.75 |
| 01:56 ET | 14622 | 81.81 |
| 01:58 ET | 5259 | 81.85 |
| 02:00 ET | 9464 | 81.71 |
| 02:02 ET | 9005 | 81.71 |
| 02:03 ET | 6644 | 81.785 |
| 02:05 ET | 7032 | 81.74 |
| 02:07 ET | 8824 | 81.785 |
| 02:09 ET | 5619 | 81.82 |
| 02:12 ET | 9689 | 81.795 |
| 02:14 ET | 5909 | 81.77 |
| 02:16 ET | 9232 | 81.74 |
| 02:18 ET | 9167 | 81.85 |
| 02:20 ET | 6207 | 81.79 |
| 02:21 ET | 4574 | 81.82 |
| 02:23 ET | 5552 | 81.83 |
| 02:25 ET | 13937 | 81.9 |
| 02:27 ET | 6440 | 81.91 |
| 02:30 ET | 4667 | 81.89 |
| 02:32 ET | 17293 | 81.725 |
| 02:34 ET | 3298 | 81.765 |
| 02:36 ET | 7260 | 81.66 |
| 02:38 ET | 9579 | 81.48 |
| 02:39 ET | 21199 | 81.65 |
| 02:41 ET | 4502 | 81.73 |
| 02:43 ET | 10076 | 81.765 |
| 02:45 ET | 9393 | 81.71 |
| 02:48 ET | 7580 | 81.755 |
| 02:50 ET | 6236 | 81.775 |
| 02:52 ET | 6162 | 81.76 |
| 02:54 ET | 5462 | 81.765 |
| 02:56 ET | 4793 | 81.76 |
| 02:57 ET | 8404 | 81.64 |
| 02:59 ET | 7091 | 81.66 |
| 03:01 ET | 9392 | 81.53 |
| 03:03 ET | 18293 | 81.41 |
| 03:06 ET | 17518 | 81.37 |
| 03:08 ET | 24530 | 81.305 |
| 03:10 ET | 8925 | 81.48 |
| 03:12 ET | 15264 | 81.29 |
| 03:14 ET | 14321 | 81.145 |
| 03:15 ET | 12659 | 81.15 |
| 03:17 ET | 15038 | 81.241 |
| 03:19 ET | 12272 | 81.335 |
| 03:21 ET | 20195 | 81.06 |
| 03:24 ET | 8773 | 81.11 |
| 03:26 ET | 12169 | 81.1524 |
| 03:28 ET | 6838 | 81.05 |
| 03:30 ET | 14449 | 81.08 |
| 03:32 ET | 5334 | 81.075 |
| 03:33 ET | 8106 | 81.14 |
| 03:35 ET | 10448 | 81.13 |
| 03:37 ET | 25479 | 81.24 |
| 03:39 ET | 10347 | 81.235 |
| 03:42 ET | 19051 | 81.31 |
| 03:44 ET | 17721 | 81.245 |
| 03:46 ET | 24272 | 81.405 |
| 03:48 ET | 35824 | 81.655 |
| 03:50 ET | 47888 | 81.61 |
| 03:51 ET | 68461 | 81.645 |
| 03:53 ET | 52875 | 81.75 |
| 03:55 ET | 62163 | 81.75 |
| 03:57 ET | 92783 | 81.84 |
| 04:00 ET | 926706 | 81.87 |
Yesterday
With Winter Heating Season Nearing, PSEG Long Island Customers May Be Eligible for Assistance, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ PSEG Not Slowing Down on Nuclear -- Market Talk, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Nuclear-Power Companies Hit by U.S. Regulator's Rejection of Amazon-Talen Deal, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ Public Service Enterprise Group on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesPSEG ANNOUNCES THIRD QUARTER 2024 RESULTS, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Service Enterprise Group Inc | 43.5B | 20.2x | +12.57% |
Sempra | 51.7B | 17.3x | +28.56% |
PPL Corp | 23.3B | 28.8x | -17.20% |
Ameren Corp | 22.9B | 19.5x | +5.69% |
CMS Energy Corp | 20.4B | 20.3x | +5.28% |
CenterPoint Energy Inc | 18.6B | 19.2x | +11.39% |
Company Information
Public Service Enterprise Group Incorporated is a regulated infrastructure company focused on a clean energy future. The Company principally conducts its business through two wholly owned subsidiaries, Public Service Electric and Gas Company (PSE&G) and PSEG Power LLC (PSEG Power). The Company’s segments include PSE&G and PSEG Power. The PSE&G segment is engaged principally in the transmission of electricity and distribution of electricity and natural gas in certain areas of New Jersey. The PSE&G segment also invests in regulated solar generation projects and energy efficiency (EE) and related programs in New Jersey. The PSEG Power segment integrates the operations of its merchant nuclear generating assets with its fuel supply functions through energy sales via its principal direct wholly owned subsidiaries. The Company’s other wholly owned subsidiaries are PSEG Long Island LLC (PSEG LI), PSEG Energy Holdings L.L.C. (Energy Holdings), and PSEG Services Corporation (Services).
Contact Information
- Headquarters
- Corporate Accounting Services 80 Park Plaza, 9Th FloorNEWARK, NJ, United States 07102-4194
- Phone
- 973-430-7000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ralph Larossa
- Chief Financial Officer, Executive Vice President
- Daniel Cregg
- President and Chief Operating Officer of PSE&G
- Kim Hanemann
- President and Chief Nuclear Officer - PSEG Nuclear LLC
- Charles Mcfeaters
- Executive Vice President, General Counsel
- Grace Park
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.8B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 498.2M |
Dividend Yield | 2.93% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-30-24 |
Beta | 0.64 |
EPS | $4.06 |
Book Value | $31.08 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 24.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
