Pegasystems IncNASDAQ:PEGA
- LAST PRICE57.5000
- TODAY'S CHANGE (%)0.2500 (0.4367%)
- Bid / Lots56.0100/ 1
- Ask / Lots59.7900/ 1
- Open / Previous Close58.0200 / 57.2500
- Day Range
- 52 Week Range
- Volume449,250
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEGA |
|---|---|---|
| 09:32 ET | 11116 | 57.635 |
| 09:34 ET | 200 | 57.91 |
| 09:36 ET | 260 | 57.635 |
| 09:38 ET | 100 | 57.8607 |
| 09:41 ET | 970 | 57.8 |
| 09:43 ET | 400 | 57.82 |
| 09:45 ET | 422 | 57.9 |
| 09:48 ET | 2041 | 57.9 |
| 09:50 ET | 3309 | 58.14 |
| 09:52 ET | 2800 | 58.2 |
| 09:54 ET | 2242 | 58.39 |
| 09:56 ET | 100 | 58.48 |
| 09:57 ET | 120 | 58.4029 |
| 09:59 ET | 2971 | 58.33 |
| 10:01 ET | 203 | 58.2 |
| 10:03 ET | 100 | 58.11 |
| 10:06 ET | 100 | 58.035 |
| 10:08 ET | 739 | 58.0568 |
| 10:10 ET | 100 | 58 |
| 10:12 ET | 205 | 57.99 |
| 10:15 ET | 174 | 57.99 |
| 10:17 ET | 200 | 58.01 |
| 10:19 ET | 250 | 58.015 |
| 10:21 ET | 300 | 58.015 |
| 10:24 ET | 900 | 57.75 |
| 10:28 ET | 100 | 57.73 |
| 10:32 ET | 767 | 57.68 |
| 10:33 ET | 100 | 57.735 |
| 10:35 ET | 400 | 57.685 |
| 10:44 ET | 700 | 57.73 |
| 10:48 ET | 768 | 57.84 |
| 10:50 ET | 900 | 57.925 |
| 10:53 ET | 350 | 57.87 |
| 10:55 ET | 1032 | 57.895 |
| 10:57 ET | 200 | 57.9 |
| 11:00 ET | 301 | 57.92 |
| 11:02 ET | 416 | 57.8945 |
| 11:04 ET | 140 | 57.9 |
| 11:06 ET | 100 | 57.885 |
| 11:08 ET | 200 | 57.85 |
| 11:09 ET | 2078 | 57.91 |
| 11:11 ET | 1200 | 57.905 |
| 11:13 ET | 100 | 57.895 |
| 11:15 ET | 865 | 57.895 |
| 11:18 ET | 740 | 58.01 |
| 11:20 ET | 600 | 58.03 |
| 11:22 ET | 400 | 58.015 |
| 11:24 ET | 400 | 57.98 |
| 11:26 ET | 1029 | 58.01 |
| 11:27 ET | 500 | 57.95 |
| 11:29 ET | 400 | 57.96 |
| 11:31 ET | 603 | 57.915 |
| 11:33 ET | 214 | 57.885 |
| 11:36 ET | 900 | 57.89 |
| 11:38 ET | 220 | 57.88 |
| 11:40 ET | 100 | 57.84 |
| 11:42 ET | 100 | 57.88 |
| 11:44 ET | 400 | 57.88 |
| 11:45 ET | 200 | 57.88 |
| 11:47 ET | 808 | 57.77 |
| 11:49 ET | 100 | 57.74 |
| 11:51 ET | 2536 | 57.76 |
| 11:54 ET | 300 | 57.74 |
| 12:00 ET | 200 | 57.79 |
| 12:02 ET | 2400 | 57.7375 |
| 12:03 ET | 547 | 57.745 |
| 12:05 ET | 446 | 57.691 |
| 12:07 ET | 100 | 57.69 |
| 12:09 ET | 100 | 57.69 |
| 12:12 ET | 700 | 57.73 |
| 12:14 ET | 3438 | 57.77 |
| 12:16 ET | 1800 | 57.81 |
| 12:18 ET | 3600 | 58 |
| 12:20 ET | 3180 | 58.24 |
| 12:21 ET | 1347 | 57.96 |
| 12:23 ET | 700 | 57.95 |
| 12:25 ET | 500 | 57.85 |
| 12:27 ET | 200 | 57.72 |
| 12:30 ET | 862 | 57.59 |
| 12:34 ET | 900 | 57.54 |
| 12:36 ET | 1900 | 57.56 |
| 12:38 ET | 300 | 57.5 |
| 12:39 ET | 100 | 57.5 |
| 12:41 ET | 2053 | 57.615 |
| 12:45 ET | 500 | 57.57 |
| 12:48 ET | 100 | 57.62 |
| 12:50 ET | 873 | 57.56 |
| 12:54 ET | 7505 | 57.73 |
| 12:56 ET | 200 | 57.61 |
| 12:57 ET | 431 | 57.55 |
| 12:59 ET | 1000 | 57.635 |
| 01:01 ET | 100 | 57.64 |
| 01:03 ET | 783 | 57.615 |
| 01:06 ET | 774 | 57.54 |
| 01:08 ET | 228 | 57.5529 |
| 01:10 ET | 300 | 57.47 |
| 01:12 ET | 400 | 57.51 |
| 01:14 ET | 1090 | 57.44 |
| 01:15 ET | 843 | 57.43 |
| 01:17 ET | 1350 | 57.42 |
| 01:19 ET | 200 | 57.45 |
| 01:21 ET | 1365 | 57.58 |
| 01:24 ET | 100 | 57.65 |
| 01:26 ET | 100 | 57.52 |
| 01:28 ET | 538 | 57.46 |
| 01:30 ET | 100 | 57.43 |
| 01:32 ET | 1127 | 57.52 |
| 01:33 ET | 500 | 57.46 |
| 01:35 ET | 422 | 57.47 |
| 01:37 ET | 500 | 57.46 |
| 01:39 ET | 1145 | 57.53 |
| 01:42 ET | 400 | 57.545 |
| 01:44 ET | 200 | 57.51 |
| 01:46 ET | 200 | 57.48 |
| 01:48 ET | 430 | 57.49 |
| 01:50 ET | 200 | 57.41 |
| 01:51 ET | 5051 | 57.43 |
| 01:55 ET | 200 | 57.39 |
| 01:57 ET | 400 | 57.405 |
| 02:00 ET | 600 | 57.405 |
| 02:02 ET | 200 | 57.28 |
| 02:04 ET | 2625 | 57.22 |
| 02:06 ET | 500 | 57.17 |
| 02:08 ET | 600 | 57.17 |
| 02:09 ET | 1700 | 57.28 |
| 02:11 ET | 600 | 57.22 |
| 02:13 ET | 300 | 57.265 |
| 02:15 ET | 1441 | 57.345 |
| 02:18 ET | 6027 | 57.2001 |
| 02:20 ET | 1300 | 57.3 |
| 02:24 ET | 2199 | 57.322 |
| 02:26 ET | 1033 | 57.42 |
| 02:27 ET | 100 | 57.48 |
| 02:29 ET | 500 | 57.65 |
| 02:31 ET | 100 | 57.59 |
| 02:33 ET | 200 | 57.65 |
| 02:38 ET | 770 | 57.65 |
| 02:40 ET | 1413 | 57.58 |
| 02:42 ET | 700 | 57.61 |
| 02:44 ET | 500 | 57.65 |
| 02:45 ET | 200 | 57.63 |
| 02:47 ET | 600 | 57.58 |
| 02:49 ET | 4773 | 57.505 |
| 02:51 ET | 400 | 57.52 |
| 02:54 ET | 1623 | 57.53 |
| 02:56 ET | 1103 | 57.41 |
| 02:58 ET | 200 | 57.41 |
| 03:00 ET | 772 | 57.415 |
| 03:03 ET | 2500 | 57.47 |
| 03:05 ET | 3904 | 57.4025 |
| 03:07 ET | 2023 | 57.43 |
| 03:09 ET | 741 | 57.46 |
| 03:12 ET | 2000 | 57.575 |
| 03:14 ET | 300 | 57.56 |
| 03:16 ET | 995 | 57.505 |
| 03:18 ET | 1900 | 57.42 |
| 03:20 ET | 100 | 57.43 |
| 03:21 ET | 2385 | 57.545 |
| 03:23 ET | 1500 | 57.46 |
| 03:25 ET | 722 | 57.49 |
| 03:27 ET | 1100 | 57.52 |
| 03:30 ET | 2387 | 57.48 |
| 03:32 ET | 1916 | 57.52 |
| 03:34 ET | 3410 | 57.5 |
| 03:36 ET | 1400 | 57.635 |
| 03:38 ET | 1000 | 57.67 |
| 03:39 ET | 2200 | 57.58 |
| 03:41 ET | 889 | 57.565 |
| 03:43 ET | 9876 | 57.57 |
| 03:45 ET | 1427 | 57.56 |
| 03:48 ET | 5005 | 57.7 |
| 03:50 ET | 2812 | 57.73 |
| 03:52 ET | 2495 | 57.87 |
| 03:54 ET | 6069 | 57.72 |
| 03:56 ET | 7633 | 57.42 |
| 03:57 ET | 4233 | 57.555 |
| 03:59 ET | 10337 | 57.5 |
Yesterday
Jun 12, 2024
DJ Pegasystems Price Target Maintained With a $90.00/Share by Wedbush, from 10:07AM ET on Wednesday Jun 12, 2024 by Dow Jones
10:07AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
DJ Pegasystems Price Target Maintained With a $77.00/Share by RBC Capital, from 8:09AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:09AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
Gen AI Inspiring Greater Enterprise Adoption of Other AI Types, Says Research, from 12:15PM ET on Monday Jun 10, 2024 by Dow Jones
12:15PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pegasystems Inc | 4.9B | 73.8x | +44.26% |
UiPath Inc | 6.6B | -75.2x | --- |
Taboola.com Ltd | 1.1B | -16.7x | --- |
Envestnet Inc | 3.3B | -16.8x | --- |
Dayforce Inc | 8.1B | 155.0x | --- |
Dolby Laboratories Inc | 7.5B | 39.9x | +6.13% |
Company Information
Pegasystems Inc. develops, markets, licenses, hosts and supports enterprise software that helps organizations build agility into their business so they can adapt to change. Its Pega Infinity is a software portfolio, which helps connect enterprises to their customers in real-time across channels. Its applications and platform intersect with and encompass several software markets, including Customer Relationship Management; Digital Process Automation, including Business Process Management, Workflow, and Dynamic Case Management; Low-code application development platforms, including Multi-experience Development Platforms; Robotic Process Automation; Business Rules Management Systems; Decision Management, including predictive and adaptive analytics, and the Vertical-Specific Software market of industry solutions and packaged applications. The Company offers various services and support through its Global Client Success, Global Service Assurance and Client Support, and Pega Academy groups.
Contact Information
- Headquarters
- One Main StreetCAMBRIDGE, MA, United States 02142-1531
- Phone
- 617-374-9600
- Fax
- 617-374-9620
Executives
- Chairman of the Board, Chief Executive Officer
- Alan Trefler
- Chief Financial Officer, Chief Operating Officer
- Kenneth Stillwell
- Senior Vice President - Finance, Chief Accounting Officer, Treasurer
- Efstathios Kouninis
- Chief Product Officer
- Rifat Kerim Akgonul
- Chief of Client and Partner Success
- John Higgins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 85.0M |
Dividend Yield | 0.21% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-15-24 |
Beta | 1.08 |
EPS | $0.78 |
Book Value | $4.22 |
P/E Ratio | 73.8x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 51.4x |
Operating Margin | 5.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
