Perion Network LtdNASDAQ:PERI
- LAST PRICE8.8200
- TODAY'S CHANGE (%)-0.1400 (-1.5625%)
- Bid / Lots8.6700/ 2
- Ask / Lots8.8200/ 3
- Open / Previous Close9.0500 / 8.9600
- Day Range
- 52 Week Range
- Volume634,214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 9717 | 9.15 |
| 09:34 ET | 2000 | 9.08 |
| 09:36 ET | 4956 | 9.15 |
| 09:38 ET | 11423 | 9.16 |
| 09:39 ET | 6000 | 9.06 |
| 09:41 ET | 6555 | 9.06 |
| 09:43 ET | 350 | 9.06 |
| 09:45 ET | 4200 | 9.01 |
| 09:48 ET | 2800 | 8.9601 |
| 09:50 ET | 4517 | 9 |
| 09:52 ET | 1191 | 8.99 |
| 09:54 ET | 4166 | 8.979 |
| 09:56 ET | 4646 | 9.04 |
| 09:57 ET | 9510 | 9 |
| 09:59 ET | 1400 | 9 |
| 10:01 ET | 4567 | 8.965 |
| 10:03 ET | 725 | 8.965 |
| 10:06 ET | 2784 | 8.94 |
| 10:08 ET | 2728 | 8.91 |
| 10:10 ET | 700 | 8.91 |
| 10:12 ET | 1160 | 8.9111 |
| 10:14 ET | 2100 | 8.93 |
| 10:15 ET | 3199 | 8.91 |
| 10:17 ET | 2624 | 8.9 |
| 10:19 ET | 1461 | 8.875 |
| 10:21 ET | 2223 | 8.86 |
| 10:24 ET | 888 | 8.86 |
| 10:26 ET | 1300 | 8.895 |
| 10:28 ET | 2400 | 8.9 |
| 10:30 ET | 1000 | 8.9 |
| 10:32 ET | 1351 | 8.9 |
| 10:33 ET | 1299 | 8.88 |
| 10:35 ET | 7034 | 8.87 |
| 10:37 ET | 2643 | 8.87 |
| 10:39 ET | 2000 | 8.91 |
| 10:42 ET | 492 | 8.91 |
| 10:44 ET | 400 | 8.91 |
| 10:46 ET | 879 | 8.93 |
| 10:48 ET | 500 | 8.92 |
| 10:50 ET | 160 | 8.95 |
| 10:51 ET | 500 | 8.945 |
| 10:53 ET | 470 | 8.96 |
| 10:55 ET | 911 | 8.94 |
| 10:57 ET | 4500 | 8.93 |
| 11:00 ET | 1300 | 8.93 |
| 11:02 ET | 900 | 8.93 |
| 11:04 ET | 2221 | 8.895 |
| 11:06 ET | 3100 | 8.84 |
| 11:08 ET | 2000 | 8.84 |
| 11:09 ET | 2930 | 8.84 |
| 11:11 ET | 900 | 8.84 |
| 11:13 ET | 400 | 8.84 |
| 11:15 ET | 1707 | 8.86 |
| 11:18 ET | 2200 | 8.85 |
| 11:20 ET | 1600 | 8.84 |
| 11:22 ET | 800 | 8.835 |
| 11:24 ET | 1300 | 8.81 |
| 11:26 ET | 1100 | 8.8354 |
| 11:27 ET | 3810 | 8.83 |
| 11:29 ET | 500 | 8.81 |
| 11:31 ET | 700 | 8.825 |
| 11:33 ET | 200 | 8.825 |
| 11:36 ET | 1200 | 8.815 |
| 11:38 ET | 900 | 8.8 |
| 11:40 ET | 2441 | 8.81 |
| 11:42 ET | 1714 | 8.815 |
| 11:44 ET | 1900 | 8.8 |
| 11:45 ET | 700 | 8.81 |
| 11:47 ET | 900 | 8.8 |
| 11:49 ET | 500 | 8.8 |
| 11:51 ET | 1820 | 8.85 |
| 11:54 ET | 900 | 8.87 |
| 11:56 ET | 1100 | 8.84 |
| 11:58 ET | 227 | 8.84 |
| 12:00 ET | 1000 | 8.83 |
| 12:02 ET | 1100 | 8.835 |
| 12:03 ET | 770 | 8.84 |
| 12:05 ET | 2070 | 8.85 |
| 12:07 ET | 1500 | 8.85 |
| 12:09 ET | 500 | 8.84 |
| 12:12 ET | 700 | 8.83 |
| 12:14 ET | 3300 | 8.82 |
| 12:16 ET | 3980 | 8.82 |
| 12:18 ET | 400 | 8.82 |
| 12:20 ET | 800 | 8.82 |
| 12:21 ET | 800 | 8.81 |
| 12:23 ET | 900 | 8.81 |
| 12:25 ET | 5771 | 8.82 |
| 12:27 ET | 500 | 8.84 |
| 12:30 ET | 1200 | 8.845 |
| 12:32 ET | 800 | 8.84 |
| 12:34 ET | 500 | 8.84 |
| 12:36 ET | 100 | 8.845 |
| 12:38 ET | 1725 | 8.84 |
| 12:39 ET | 926 | 8.84 |
| 12:43 ET | 600 | 8.85 |
| 12:45 ET | 1215 | 8.84 |
| 12:48 ET | 100 | 8.84 |
| 12:50 ET | 1830 | 8.845 |
| 12:52 ET | 500 | 8.84 |
| 12:54 ET | 3559 | 8.83 |
| 12:56 ET | 800 | 8.83 |
| 12:57 ET | 700 | 8.83 |
| 12:59 ET | 800 | 8.83 |
| 01:01 ET | 700 | 8.83 |
| 01:03 ET | 925 | 8.825 |
| 01:06 ET | 300 | 8.825 |
| 01:08 ET | 600 | 8.825 |
| 01:10 ET | 3400 | 8.81 |
| 01:12 ET | 500 | 8.81 |
| 01:14 ET | 1715 | 8.805 |
| 01:15 ET | 8001 | 8.83 |
| 01:17 ET | 1900 | 8.83 |
| 01:19 ET | 1729 | 8.83 |
| 01:21 ET | 1130 | 8.825 |
| 01:24 ET | 1018 | 8.82 |
| 01:26 ET | 100 | 8.82 |
| 01:28 ET | 1300 | 8.805 |
| 01:30 ET | 603 | 8.8 |
| 01:32 ET | 1455 | 8.8 |
| 01:33 ET | 300 | 8.795 |
| 01:35 ET | 1673 | 8.79 |
| 01:37 ET | 1500 | 8.78 |
| 01:39 ET | 2716 | 8.79 |
| 01:42 ET | 300 | 8.795 |
| 01:44 ET | 400 | 8.79 |
| 01:46 ET | 501 | 8.8 |
| 01:48 ET | 1100 | 8.815 |
| 01:50 ET | 1019 | 8.81 |
| 01:51 ET | 900 | 8.81 |
| 01:53 ET | 600 | 8.81 |
| 01:55 ET | 1400 | 8.8 |
| 01:57 ET | 400 | 8.8 |
| 02:00 ET | 4302 | 8.8099 |
| 02:02 ET | 700 | 8.81 |
| 02:04 ET | 500 | 8.8 |
| 02:06 ET | 723 | 8.8 |
| 02:08 ET | 500 | 8.825 |
| 02:09 ET | 700 | 8.82 |
| 02:11 ET | 1500 | 8.83 |
| 02:13 ET | 6267 | 8.81 |
| 02:15 ET | 584 | 8.81 |
| 02:18 ET | 2785 | 8.825 |
| 02:20 ET | 2785 | 8.83 |
| 02:22 ET | 1023 | 8.82 |
| 02:24 ET | 300 | 8.83 |
| 02:26 ET | 1328 | 8.82 |
| 02:27 ET | 2548 | 8.82 |
| 02:29 ET | 1460 | 8.85 |
| 02:31 ET | 1675 | 8.85 |
| 02:33 ET | 1709 | 8.87 |
| 02:36 ET | 1250 | 8.87 |
| 02:38 ET | 1987 | 8.88 |
| 02:40 ET | 1787 | 8.89 |
| 02:42 ET | 1812 | 8.9 |
| 02:44 ET | 3822 | 8.88 |
| 02:45 ET | 1500 | 8.88 |
| 02:47 ET | 4609 | 8.88 |
| 02:49 ET | 4690 | 8.88 |
| 02:51 ET | 1000 | 8.87 |
| 02:54 ET | 425 | 8.87 |
| 02:56 ET | 700 | 8.87 |
| 02:58 ET | 1689 | 8.87 |
| 03:00 ET | 1750 | 8.87 |
| 03:02 ET | 1300 | 8.875 |
| 03:03 ET | 1759 | 8.87 |
| 03:05 ET | 1300 | 8.86 |
| 03:07 ET | 600 | 8.86 |
| 03:09 ET | 10055 | 8.83 |
| 03:12 ET | 900 | 8.83 |
| 03:14 ET | 2125 | 8.84 |
| 03:16 ET | 400 | 8.86 |
| 03:18 ET | 3041 | 8.85 |
| 03:20 ET | 1650 | 8.85 |
| 03:21 ET | 1435 | 8.84 |
| 03:23 ET | 600 | 8.85 |
| 03:25 ET | 1000 | 8.85 |
| 03:27 ET | 2250 | 8.84 |
| 03:30 ET | 2338 | 8.89 |
| 03:32 ET | 3133 | 8.89 |
| 03:34 ET | 2751 | 8.9 |
| 03:36 ET | 3712 | 8.895 |
| 03:38 ET | 2047 | 8.885 |
| 03:39 ET | 12229 | 8.87 |
| 03:41 ET | 2163 | 8.86 |
| 03:43 ET | 3947 | 8.87 |
| 03:45 ET | 1400 | 8.87 |
| 03:48 ET | 3731 | 8.86 |
| 03:50 ET | 6204 | 8.88 |
| 03:52 ET | 4790 | 8.9 |
| 03:54 ET | 7046 | 8.895 |
| 03:56 ET | 10044 | 8.85 |
| 03:57 ET | 7455 | 8.83 |
| 03:59 ET | 7628 | 8.82 |
Jun 18, 2024
Jun 17, 2024
Shareholders of Perion Network Ltd. Should Contact Levi & Korsinsky Before June 17, 2024 to Discuss Your Rights - PERI, from 3:48PM ET on Monday Jun 17, 2024 by Dow Jones
3:48PM ET on Monday Jun 17, 2024 by Dow JonesPERI Investors Have Opportunity to Lead Perion Network Ltd. Securities Fraud Lawsuit, from 3:36PM ET on Monday Jun 17, 2024 by Dow Jones
3:36PM ET on Monday Jun 17, 2024 by Dow JonesContact Levi & Korsinsky by June 17, 2024 Deadline to Join Class Action Against Perion Network Ltd. (PERI), from 12:18PM ET on Monday Jun 17, 2024 by Dow Jones
12:18PM ET on Monday Jun 17, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Perion Network Ltd. - PERI, from 12:02PM ET on Monday Jun 17, 2024 by Dow Jones
12:02PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 427.1M | 4.2x | +49.49% |
Rubicon Technologies Inc | 7.2M | -0.1x | --- |
SolarWinds Corp | 2.0B | 168.4x | --- |
Sprinklr Inc | 2.3B | 42.4x | --- |
Bandwidth Inc | 426.5M | -14.0x | --- |
Progress Software Corp | 2.1B | 31.7x | +8.60% |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $427.1M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 4.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
