Perion Network LtdNASDAQ:PERI
- LAST PRICE8.2500
- TODAY'S CHANGE (%)-0.1100 (-1.3158%)
- Bid / Lots8.2300/ 1
- Ask / Lots8.2500/ 10
- Open / Previous Close8.3000 / 8.3600
- Day Range
- 52 Week Range
- Volume1,052,127
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 11242 | 8.29 |
| 09:34 ET | 25194 | 8.22 |
| 09:36 ET | 19797 | 8.14 |
| 09:38 ET | 21705 | 8.21 |
| 09:39 ET | 8763 | 8.27 |
| 09:41 ET | 17043 | 8.29 |
| 09:43 ET | 14191 | 8.29 |
| 09:45 ET | 5638 | 8.29 |
| 09:48 ET | 5143 | 8.275 |
| 09:50 ET | 6924 | 8.3017 |
| 09:52 ET | 7648 | 8.32 |
| 09:54 ET | 6576 | 8.32 |
| 09:56 ET | 5436 | 8.35 |
| 09:57 ET | 2531 | 8.35 |
| 09:59 ET | 4032 | 8.33 |
| 10:01 ET | 2171 | 8.34 |
| 10:03 ET | 7860 | 8.35 |
| 10:06 ET | 4946 | 8.315 |
| 10:08 ET | 5496 | 8.34 |
| 10:10 ET | 2317 | 8.335 |
| 10:12 ET | 18697 | 8.32 |
| 10:14 ET | 2800 | 8.3 |
| 10:15 ET | 2850 | 8.2693 |
| 10:17 ET | 1994 | 8.275 |
| 10:19 ET | 4752 | 8.27 |
| 10:21 ET | 8330 | 8.29 |
| 10:24 ET | 5122 | 8.295 |
| 10:26 ET | 917 | 8.3 |
| 10:28 ET | 200 | 8.305 |
| 10:30 ET | 9257 | 8.32 |
| 10:32 ET | 3199 | 8.325 |
| 10:33 ET | 3582 | 8.335 |
| 10:35 ET | 3400 | 8.31 |
| 10:37 ET | 1725 | 8.3 |
| 10:39 ET | 1400 | 8.3 |
| 10:42 ET | 3904 | 8.295 |
| 10:44 ET | 1400 | 8.295 |
| 10:46 ET | 1400 | 8.29 |
| 10:48 ET | 4702 | 8.265 |
| 10:50 ET | 2461 | 8.265 |
| 10:51 ET | 2225 | 8.25 |
| 10:53 ET | 4600 | 8.23 |
| 10:55 ET | 1309 | 8.2395 |
| 10:57 ET | 8052 | 8.3 |
| 11:00 ET | 200 | 8.3082 |
| 11:02 ET | 1615 | 8.3 |
| 11:04 ET | 2009 | 8.3 |
| 11:06 ET | 3447 | 8.31 |
| 11:08 ET | 1122 | 8.31 |
| 11:09 ET | 3350 | 8.3 |
| 11:11 ET | 2517 | 8.3 |
| 11:13 ET | 1663 | 8.315 |
| 11:15 ET | 3060 | 8.315 |
| 11:18 ET | 1600 | 8.315 |
| 11:20 ET | 6399 | 8.315 |
| 11:22 ET | 1325 | 8.315 |
| 11:24 ET | 4557 | 8.315 |
| 11:26 ET | 6619 | 8.31 |
| 11:27 ET | 2100 | 8.315 |
| 11:29 ET | 2300 | 8.3 |
| 11:31 ET | 5177 | 8.29 |
| 11:33 ET | 1000 | 8.29 |
| 11:36 ET | 3830 | 8.27 |
| 11:38 ET | 1625 | 8.265 |
| 11:40 ET | 1800 | 8.255 |
| 11:42 ET | 5727 | 8.25 |
| 11:44 ET | 1986 | 8.26 |
| 11:45 ET | 1800 | 8.255 |
| 11:47 ET | 1850 | 8.255 |
| 11:49 ET | 2600 | 8.26 |
| 11:51 ET | 3323 | 8.23 |
| 11:54 ET | 1200 | 8.21 |
| 11:56 ET | 4919 | 8.215 |
| 11:58 ET | 2080 | 8.225 |
| 12:00 ET | 3438 | 8.2437 |
| 12:02 ET | 1100 | 8.245 |
| 12:03 ET | 4025 | 8.245 |
| 12:05 ET | 4873 | 8.26 |
| 12:07 ET | 2019 | 8.256 |
| 12:09 ET | 3390 | 8.245 |
| 12:12 ET | 2255 | 8.235 |
| 12:14 ET | 1600 | 8.235 |
| 12:16 ET | 2845 | 8.24 |
| 12:18 ET | 1200 | 8.245 |
| 12:20 ET | 2995 | 8.25 |
| 12:21 ET | 5367 | 8.245 |
| 12:23 ET | 2800 | 8.24 |
| 12:25 ET | 1400 | 8.245 |
| 12:27 ET | 1500 | 8.245 |
| 12:30 ET | 1800 | 8.245 |
| 12:32 ET | 3101 | 8.235 |
| 12:34 ET | 1600 | 8.23 |
| 12:36 ET | 3196 | 8.245 |
| 12:38 ET | 2628 | 8.23 |
| 12:39 ET | 1500 | 8.23 |
| 12:41 ET | 1500 | 8.235 |
| 12:43 ET | 2409 | 8.235 |
| 12:45 ET | 2491 | 8.245 |
| 12:48 ET | 2138 | 8.245 |
| 12:50 ET | 1400 | 8.245 |
| 12:52 ET | 1622 | 8.245 |
| 12:54 ET | 1500 | 8.245 |
| 12:56 ET | 3018 | 8.245 |
| 12:57 ET | 1200 | 8.245 |
| 12:59 ET | 16230 | 8.275 |
| 01:01 ET | 900 | 8.275 |
| 01:03 ET | 1700 | 8.275 |
| 01:06 ET | 1804 | 8.275 |
| 01:08 ET | 1700 | 8.275 |
| 01:10 ET | 1960 | 8.275 |
| 01:12 ET | 2584 | 8.275 |
| 01:14 ET | 1623 | 8.275 |
| 01:15 ET | 2112 | 8.275 |
| 01:17 ET | 7636 | 8.275 |
| 01:19 ET | 3245 | 8.255 |
| 01:21 ET | 1000 | 8.255 |
| 01:24 ET | 5357 | 8.23 |
| 01:26 ET | 952 | 8.23 |
| 01:28 ET | 1500 | 8.23 |
| 01:30 ET | 7617 | 8.235 |
| 01:32 ET | 1724 | 8.225 |
| 01:33 ET | 1400 | 8.22 |
| 01:35 ET | 3509 | 8.225 |
| 01:37 ET | 2416 | 8.23 |
| 01:39 ET | 1436 | 8.23 |
| 01:42 ET | 1593 | 8.225 |
| 01:44 ET | 8413 | 8.25 |
| 01:46 ET | 1300 | 8.255 |
| 01:48 ET | 1300 | 8.255 |
| 01:50 ET | 4905 | 8.245 |
| 01:51 ET | 4645 | 8.255 |
| 01:53 ET | 1579 | 8.255 |
| 01:55 ET | 1500 | 8.25 |
| 01:57 ET | 1500 | 8.255 |
| 02:00 ET | 4774 | 8.26 |
| 02:02 ET | 753 | 8.27 |
| 02:04 ET | 2521 | 8.27 |
| 02:06 ET | 2810 | 8.275 |
| 02:08 ET | 2284 | 8.275 |
| 02:09 ET | 1816 | 8.275 |
| 02:11 ET | 2600 | 8.275 |
| 02:13 ET | 5240 | 8.275 |
| 02:15 ET | 942 | 8.27 |
| 02:18 ET | 1700 | 8.275 |
| 02:20 ET | 4000 | 8.27 |
| 02:22 ET | 7357 | 8.27 |
| 02:24 ET | 5391 | 8.28 |
| 02:26 ET | 300 | 8.275 |
| 02:27 ET | 2700 | 8.28 |
| 02:29 ET | 2902 | 8.28 |
| 02:31 ET | 500 | 8.275 |
| 02:33 ET | 3177 | 8.275 |
| 02:36 ET | 1600 | 8.275 |
| 02:38 ET | 2107 | 8.275 |
| 02:40 ET | 1400 | 8.275 |
| 02:42 ET | 5100 | 8.275 |
| 02:44 ET | 2389 | 8.29 |
| 02:45 ET | 1907 | 8.285 |
| 02:47 ET | 1700 | 8.285 |
| 02:49 ET | 2255 | 8.285 |
| 02:51 ET | 2200 | 8.28 |
| 02:54 ET | 2081 | 8.285 |
| 02:56 ET | 7971 | 8.305 |
| 02:58 ET | 1298 | 8.32 |
| 03:00 ET | 1460 | 8.315 |
| 03:02 ET | 1965 | 8.315 |
| 03:03 ET | 13235 | 8.341 |
| 03:05 ET | 616 | 8.345 |
| 03:07 ET | 5151 | 8.325 |
| 03:09 ET | 1676 | 8.325 |
| 03:12 ET | 1824 | 8.32 |
| 03:14 ET | 2028 | 8.325 |
| 03:16 ET | 1500 | 8.325 |
| 03:18 ET | 11896 | 8.345 |
| 03:20 ET | 1532 | 8.35 |
| 03:21 ET | 500 | 8.35 |
| 03:23 ET | 2160 | 8.345 |
| 03:25 ET | 13184 | 8.32 |
| 03:27 ET | 3807 | 8.2899 |
| 03:30 ET | 4382 | 8.255 |
| 03:32 ET | 2450 | 8.255 |
| 03:34 ET | 7589 | 8.265 |
| 03:36 ET | 5643 | 8.29 |
| 03:38 ET | 3707 | 8.29 |
| 03:39 ET | 3628 | 8.295 |
| 03:41 ET | 2650 | 8.29 |
| 03:43 ET | 5415 | 8.3 |
| 03:45 ET | 6200 | 8.285 |
| 03:48 ET | 5555 | 8.275 |
| 03:50 ET | 3958 | 8.28 |
| 03:52 ET | 6251 | 8.27 |
| 03:54 ET | 13817 | 8.245 |
| 03:56 ET | 11279 | 8.235 |
| 03:57 ET | 10787 | 8.255 |
| 03:59 ET | 25651 | 8.25 |
Jun 18, 2024
Jun 17, 2024
Shareholders of Perion Network Ltd. Should Contact Levi & Korsinsky Before June 17, 2024 to Discuss Your Rights - PERI, from 3:48PM ET on Monday Jun 17, 2024 by Dow Jones
3:48PM ET on Monday Jun 17, 2024 by Dow JonesPERI Investors Have Opportunity to Lead Perion Network Ltd. Securities Fraud Lawsuit, from 3:36PM ET on Monday Jun 17, 2024 by Dow Jones
3:36PM ET on Monday Jun 17, 2024 by Dow JonesContact Levi & Korsinsky by June 17, 2024 Deadline to Join Class Action Against Perion Network Ltd. (PERI), from 12:18PM ET on Monday Jun 17, 2024 by Dow Jones
12:18PM ET on Monday Jun 17, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Perion Network Ltd. - PERI, from 12:02PM ET on Monday Jun 17, 2024 by Dow Jones
12:02PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 404.8M | 3.9x | +49.49% |
Rubicon Technologies Inc | 7.5M | -0.1x | --- |
SolarWinds Corp | 2.0B | 168.3x | --- |
Bandwidth Inc | 422.7M | -13.8x | --- |
Sprinklr Inc | 2.4B | 43.6x | --- |
Progress Software Corp | 2.1B | 31.6x | +8.60% |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $404.8M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 3.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
