Perion Network LtdNASDAQ:PERI
- LAST PRICE8.4400
- TODAY'S CHANGE (%)-0.0300 (-0.3542%)
- Bid / Lots8.3700/ 1
- Ask / Lots8.5900/ 1
- Open / Previous Close8.5000 / 8.4700
- Day Range
- 52 Week Range
- Volume369,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 14171 | 8.47 |
| 09:38 ET | 10411 | 8.41 |
| 09:41 ET | 9991 | 8.42 |
| 09:43 ET | 9701 | 8.4 |
| 09:45 ET | 917 | 8.47 |
| 09:48 ET | 1501 | 8.43 |
| 09:50 ET | 6268 | 8.43 |
| 09:54 ET | 1300 | 8.44 |
| 09:56 ET | 233 | 8.44 |
| 09:57 ET | 5454 | 8.42 |
| 09:59 ET | 100 | 8.4149 |
| 10:01 ET | 200 | 8.42 |
| 10:03 ET | 566 | 8.43 |
| 10:06 ET | 300 | 8.41 |
| 10:08 ET | 1750 | 8.4 |
| 10:10 ET | 200 | 8.39 |
| 10:12 ET | 730 | 8.39 |
| 10:14 ET | 2480 | 8.39 |
| 10:15 ET | 6095 | 8.41 |
| 10:19 ET | 700 | 8.41 |
| 10:30 ET | 617 | 8.4199 |
| 10:32 ET | 5117 | 8.4 |
| 10:33 ET | 200 | 8.4 |
| 10:44 ET | 1169 | 8.43 |
| 10:46 ET | 480 | 8.4215 |
| 10:50 ET | 200 | 8.43 |
| 10:51 ET | 200 | 8.43 |
| 10:57 ET | 300 | 8.42 |
| 11:00 ET | 100 | 8.44 |
| 11:02 ET | 239 | 8.43 |
| 11:04 ET | 295 | 8.42 |
| 11:06 ET | 777 | 8.41 |
| 11:13 ET | 1484 | 8.42 |
| 11:15 ET | 328 | 8.41 |
| 11:22 ET | 222 | 8.41 |
| 11:24 ET | 2779 | 8.41 |
| 11:26 ET | 825 | 8.42 |
| 11:27 ET | 452 | 8.415 |
| 11:29 ET | 106 | 8.4164 |
| 11:36 ET | 874 | 8.41 |
| 11:38 ET | 100 | 8.41 |
| 11:40 ET | 2167 | 8.4 |
| 11:44 ET | 200 | 8.41 |
| 11:47 ET | 2601 | 8.4295 |
| 11:49 ET | 1050 | 8.44 |
| 11:58 ET | 1500 | 8.435 |
| 12:00 ET | 1960 | 8.435 |
| 12:03 ET | 2743 | 8.44 |
| 12:05 ET | 200 | 8.44 |
| 12:09 ET | 7985 | 8.44 |
| 12:12 ET | 574 | 8.44 |
| 12:14 ET | 100 | 8.44 |
| 12:16 ET | 400 | 8.43 |
| 12:20 ET | 757 | 8.431 |
| 12:21 ET | 100 | 8.435 |
| 12:23 ET | 3100 | 8.43 |
| 12:25 ET | 800 | 8.44 |
| 12:27 ET | 7485 | 8.44 |
| 12:30 ET | 1000 | 8.4301 |
| 12:32 ET | 100 | 8.435 |
| 12:34 ET | 2634 | 8.44 |
| 12:38 ET | 3129 | 8.425 |
| 12:41 ET | 100 | 8.43 |
| 12:43 ET | 300 | 8.43 |
| 12:50 ET | 100 | 8.435 |
| 12:59 ET | 200 | 8.44 |
| 01:01 ET | 200 | 8.44 |
| 01:03 ET | 320 | 8.435 |
| 01:06 ET | 2375 | 8.44 |
| 01:08 ET | 2206 | 8.44 |
| 01:10 ET | 100 | 8.44 |
| 01:14 ET | 278 | 8.44 |
| 01:15 ET | 2943 | 8.425 |
| 01:17 ET | 800 | 8.43 |
| 01:19 ET | 580 | 8.43 |
| 01:24 ET | 2381 | 8.4 |
| 01:26 ET | 300 | 8.4 |
| 01:28 ET | 404 | 8.41 |
| 01:30 ET | 100 | 8.4 |
| 01:33 ET | 100 | 8.4 |
| 01:35 ET | 1285 | 8.4 |
| 01:37 ET | 6318 | 8.38 |
| 01:39 ET | 531 | 8.3709 |
| 01:44 ET | 200 | 8.38 |
| 01:46 ET | 3470 | 8.39 |
| 01:48 ET | 493 | 8.4 |
| 01:50 ET | 1750 | 8.4197 |
| 01:51 ET | 200 | 8.42 |
| 01:53 ET | 2259 | 8.44 |
| 02:00 ET | 400 | 8.436 |
| 02:02 ET | 100 | 8.43 |
| 02:04 ET | 600 | 8.43 |
| 02:06 ET | 1500 | 8.43 |
| 02:08 ET | 400 | 8.43 |
| 02:09 ET | 3672 | 8.43 |
| 02:11 ET | 1568 | 8.44 |
| 02:13 ET | 300 | 8.44 |
| 02:15 ET | 200 | 8.44 |
| 02:20 ET | 1929 | 8.425 |
| 02:22 ET | 230 | 8.425 |
| 02:24 ET | 1000 | 8.425 |
| 02:26 ET | 200 | 8.428 |
| 02:27 ET | 100 | 8.4201 |
| 02:31 ET | 900 | 8.425 |
| 02:33 ET | 1478 | 8.41 |
| 02:36 ET | 505 | 8.43 |
| 02:42 ET | 934 | 8.42 |
| 02:47 ET | 750 | 8.42 |
| 02:49 ET | 147 | 8.415 |
| 02:54 ET | 325 | 8.41 |
| 03:02 ET | 1305 | 8.415 |
| 03:05 ET | 967 | 8.41 |
| 03:07 ET | 450 | 8.41 |
| 03:09 ET | 200 | 8.41 |
| 03:12 ET | 1575 | 8.415 |
| 03:14 ET | 807 | 8.42 |
| 03:16 ET | 1567 | 8.415 |
| 03:20 ET | 510 | 8.415 |
| 03:21 ET | 297 | 8.4182 |
| 03:23 ET | 273 | 8.415 |
| 03:27 ET | 3075 | 8.42 |
| 03:30 ET | 2037 | 8.41 |
| 03:32 ET | 1707 | 8.41 |
| 03:36 ET | 600 | 8.415 |
| 03:38 ET | 600 | 8.4193 |
| 03:39 ET | 200 | 8.42 |
| 03:41 ET | 651 | 8.44 |
| 03:43 ET | 225 | 8.435 |
| 03:45 ET | 501 | 8.43 |
| 03:48 ET | 718 | 8.44 |
| 03:50 ET | 4609 | 8.435 |
| 03:52 ET | 1610 | 8.435 |
| 03:54 ET | 10379 | 8.43 |
| 03:56 ET | 3695 | 8.435 |
| 03:57 ET | 32893 | 8.44 |
| 03:59 ET | 19208 | 8.44 |
Jul 23, 2024
Jul 9, 2024
Press Release: Perion Network to Announce Second Quarter 2024 Financial Results on July 31, 2024, from 7:47AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:47AM ET on Tuesday Jul 09, 2024 by Dow JonesPerion Network to Announce Second Quarter 2024 Financial Results on July 31, 2024, from 7:47AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:47AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 410.1M | 4.0x | +49.49% |
Rubicon Technologies Inc | 4.4M | 0.0x | --- |
SolarWinds Corp | 2.0B | 171.6x | --- |
Bandwidth Inc | 588.0M | -20.0x | --- |
Sprinklr Inc | 2.5B | 47.9x | --- |
E2open Parent Holdings Inc | 1.4B | -1.8x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $410.1M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.40 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 4.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
