Perion Network LtdNASDAQ:PERI
- LAST PRICE8.4300
- TODAY'S CHANGE (%)0.0600 (0.7168%)
- Bid / Lots8.3000/ 2
- Ask / Lots8.5700/ 1
- Open / Previous Close8.3900 / 8.3700
- Day Range
- 52 Week Range
- Volume533,154
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 10519 | 8.45 |
| 09:34 ET | 6772 | 8.5 |
| 09:36 ET | 5161 | 8.47 |
| 09:38 ET | 2358 | 8.52 |
| 09:39 ET | 4383 | 8.54 |
| 09:41 ET | 7110 | 8.53 |
| 09:43 ET | 600 | 8.52 |
| 09:45 ET | 1125 | 8.54 |
| 09:48 ET | 517 | 8.535 |
| 09:50 ET | 500 | 8.55 |
| 09:52 ET | 1328 | 8.55 |
| 09:54 ET | 7583 | 8.56 |
| 09:56 ET | 1418 | 8.58 |
| 09:57 ET | 1575 | 8.56 |
| 09:59 ET | 3542 | 8.55 |
| 10:01 ET | 3952 | 8.47 |
| 10:03 ET | 1237 | 8.43 |
| 10:06 ET | 1820 | 8.41 |
| 10:08 ET | 1008 | 8.39 |
| 10:10 ET | 2199 | 8.41 |
| 10:12 ET | 700 | 8.39 |
| 10:14 ET | 948 | 8.37 |
| 10:15 ET | 5059 | 8.37 |
| 10:17 ET | 1550 | 8.4 |
| 10:19 ET | 1375 | 8.41 |
| 10:21 ET | 400 | 8.395 |
| 10:24 ET | 2349 | 8.42 |
| 10:26 ET | 1216 | 8.44 |
| 10:28 ET | 1393 | 8.41 |
| 10:30 ET | 1492 | 8.4001 |
| 10:32 ET | 1125 | 8.39 |
| 10:33 ET | 2425 | 8.39 |
| 10:35 ET | 451 | 8.38 |
| 10:37 ET | 1816 | 8.35 |
| 10:39 ET | 5144 | 8.34 |
| 10:42 ET | 2107 | 8.32 |
| 10:44 ET | 1146 | 8.3476 |
| 10:46 ET | 975 | 8.35 |
| 10:48 ET | 7538 | 8.34 |
| 10:50 ET | 1247 | 8.34 |
| 10:51 ET | 1300 | 8.35 |
| 10:53 ET | 825 | 8.36 |
| 10:55 ET | 700 | 8.39 |
| 10:57 ET | 1300 | 8.38 |
| 11:00 ET | 750 | 8.38 |
| 11:02 ET | 1575 | 8.39 |
| 11:04 ET | 1200 | 8.4 |
| 11:06 ET | 2028 | 8.425 |
| 11:08 ET | 2133 | 8.425 |
| 11:09 ET | 3158 | 8.445 |
| 11:11 ET | 900 | 8.445 |
| 11:13 ET | 7630 | 8.435 |
| 11:15 ET | 7740 | 8.39 |
| 11:18 ET | 600 | 8.37 |
| 11:20 ET | 1250 | 8.39 |
| 11:22 ET | 600 | 8.38 |
| 11:24 ET | 700 | 8.37 |
| 11:26 ET | 2392 | 8.37 |
| 11:27 ET | 1715 | 8.38 |
| 11:29 ET | 1900 | 8.405 |
| 11:31 ET | 3588 | 8.42 |
| 11:33 ET | 1396 | 8.42 |
| 11:36 ET | 1550 | 8.415 |
| 11:38 ET | 1800 | 8.405 |
| 11:40 ET | 2223 | 8.4 |
| 11:42 ET | 749 | 8.39 |
| 11:44 ET | 1391 | 8.38 |
| 11:45 ET | 1100 | 8.36 |
| 11:47 ET | 1425 | 8.37 |
| 11:49 ET | 2825 | 8.41 |
| 11:51 ET | 1925 | 8.43 |
| 11:54 ET | 2350 | 8.45 |
| 11:56 ET | 2175 | 8.46 |
| 11:58 ET | 2550 | 8.45 |
| 12:00 ET | 1300 | 8.46 |
| 12:02 ET | 1200 | 8.47 |
| 12:03 ET | 2934 | 8.4812 |
| 12:05 ET | 1300 | 8.49 |
| 12:07 ET | 2600 | 8.5 |
| 12:09 ET | 676 | 8.49 |
| 12:12 ET | 1924 | 8.48 |
| 12:14 ET | 1696 | 8.47 |
| 12:16 ET | 900 | 8.45 |
| 12:18 ET | 500 | 8.45 |
| 12:20 ET | 767 | 8.45 |
| 12:21 ET | 530 | 8.45 |
| 12:23 ET | 735 | 8.455 |
| 12:25 ET | 1354 | 8.45 |
| 12:27 ET | 404 | 8.44 |
| 12:30 ET | 600 | 8.43 |
| 12:32 ET | 625 | 8.43 |
| 12:34 ET | 625 | 8.45 |
| 12:36 ET | 2161 | 8.45 |
| 12:38 ET | 2600 | 8.465 |
| 12:39 ET | 2605 | 8.47 |
| 12:41 ET | 6848 | 8.48 |
| 12:43 ET | 1400 | 8.48 |
| 12:45 ET | 2422 | 8.47 |
| 12:48 ET | 1372 | 8.43 |
| 12:50 ET | 525 | 8.43 |
| 12:52 ET | 800 | 8.43 |
| 12:54 ET | 1600 | 8.43 |
| 12:56 ET | 700 | 8.43 |
| 12:57 ET | 3025 | 8.43 |
| 12:59 ET | 1563 | 8.42 |
| 01:01 ET | 700 | 8.42 |
| 01:03 ET | 1800 | 8.44 |
| 01:06 ET | 600 | 8.44 |
| 01:08 ET | 2015 | 8.4431 |
| 01:10 ET | 1401 | 8.465 |
| 01:12 ET | 1700 | 8.47 |
| 01:14 ET | 1300 | 8.48 |
| 01:15 ET | 3155 | 8.47 |
| 01:17 ET | 2427 | 8.47 |
| 01:19 ET | 800 | 8.47 |
| 01:21 ET | 600 | 8.47 |
| 01:24 ET | 1187 | 8.475 |
| 01:26 ET | 1100 | 8.48 |
| 01:28 ET | 3405 | 8.45 |
| 01:30 ET | 3325 | 8.42 |
| 01:32 ET | 600 | 8.43 |
| 01:33 ET | 1195 | 8.44 |
| 01:35 ET | 600 | 8.42 |
| 01:37 ET | 1500 | 8.44 |
| 01:39 ET | 725 | 8.43 |
| 01:42 ET | 650 | 8.43 |
| 01:44 ET | 2057 | 8.405 |
| 01:46 ET | 5140 | 8.385 |
| 01:48 ET | 2109 | 8.4 |
| 01:50 ET | 1150 | 8.4 |
| 01:51 ET | 1150 | 8.405 |
| 01:53 ET | 3461 | 8.385 |
| 01:55 ET | 3472 | 8.39 |
| 01:57 ET | 1200 | 8.38 |
| 02:00 ET | 1121 | 8.38 |
| 02:02 ET | 2222 | 8.38 |
| 02:04 ET | 1700 | 8.36 |
| 02:06 ET | 700 | 8.37 |
| 02:08 ET | 4775 | 8.39 |
| 02:09 ET | 1750 | 8.38 |
| 02:11 ET | 550 | 8.37 |
| 02:13 ET | 2300 | 8.385 |
| 02:15 ET | 2602 | 8.38 |
| 02:18 ET | 1349 | 8.37 |
| 02:20 ET | 4255 | 8.36 |
| 02:22 ET | 800 | 8.37 |
| 02:24 ET | 2700 | 8.365 |
| 02:26 ET | 1696 | 8.36 |
| 02:27 ET | 1600 | 8.37 |
| 02:29 ET | 1706 | 8.38 |
| 02:31 ET | 1700 | 8.385 |
| 02:33 ET | 600 | 8.3825 |
| 02:36 ET | 700 | 8.38 |
| 02:38 ET | 1300 | 8.385 |
| 02:40 ET | 1300 | 8.375 |
| 02:42 ET | 1600 | 8.37 |
| 02:44 ET | 1795 | 8.365 |
| 02:45 ET | 700 | 8.36 |
| 02:47 ET | 2900 | 8.38 |
| 02:49 ET | 300 | 8.385 |
| 02:51 ET | 500 | 8.38 |
| 02:54 ET | 652 | 8.3841 |
| 02:56 ET | 1524 | 8.39 |
| 02:58 ET | 354 | 8.38 |
| 03:00 ET | 852 | 8.38 |
| 03:02 ET | 702 | 8.38 |
| 03:03 ET | 2699 | 8.37 |
| 03:05 ET | 1142 | 8.37 |
| 03:07 ET | 300 | 8.375 |
| 03:09 ET | 1025 | 8.37 |
| 03:12 ET | 625 | 8.37 |
| 03:14 ET | 1164 | 8.375 |
| 03:16 ET | 1100 | 8.37 |
| 03:18 ET | 2520 | 8.38 |
| 03:20 ET | 2588 | 8.365 |
| 03:21 ET | 2373 | 8.36 |
| 03:23 ET | 2575 | 8.37 |
| 03:25 ET | 1000 | 8.37 |
| 03:27 ET | 2820 | 8.38 |
| 03:30 ET | 500 | 8.375 |
| 03:32 ET | 600 | 8.375 |
| 03:34 ET | 1489 | 8.38 |
| 03:36 ET | 1940 | 8.375 |
| 03:38 ET | 1621 | 8.385 |
| 03:39 ET | 1700 | 8.385 |
| 03:41 ET | 8659 | 8.405 |
| 03:43 ET | 7460 | 8.4 |
| 03:45 ET | 3800 | 8.4 |
| 03:48 ET | 2800 | 8.4 |
| 03:50 ET | 8394 | 8.42 |
| 03:52 ET | 1224 | 8.415 |
| 03:54 ET | 1380 | 8.415 |
| 03:56 ET | 3321 | 8.43 |
| 03:57 ET | 8045 | 8.43 |
| 03:59 ET | 8976 | 8.43 |
Jun 18, 2024
Jun 17, 2024
Shareholders of Perion Network Ltd. Should Contact Levi & Korsinsky Before June 17, 2024 to Discuss Your Rights - PERI, from 3:48PM ET on Monday Jun 17, 2024 by Dow Jones
3:48PM ET on Monday Jun 17, 2024 by Dow JonesPERI Investors Have Opportunity to Lead Perion Network Ltd. Securities Fraud Lawsuit, from 3:36PM ET on Monday Jun 17, 2024 by Dow Jones
3:36PM ET on Monday Jun 17, 2024 by Dow JonesContact Levi & Korsinsky by June 17, 2024 Deadline to Join Class Action Against Perion Network Ltd. (PERI), from 12:18PM ET on Monday Jun 17, 2024 by Dow Jones
12:18PM ET on Monday Jun 17, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Perion Network Ltd. - PERI, from 12:02PM ET on Monday Jun 17, 2024 by Dow Jones
12:02PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 399.5M | 4.0x | +49.49% |
Rubicon Technologies Inc | 8.7M | -0.1x | --- |
SolarWinds Corp | 2.0B | 170.0x | --- |
Bandwidth Inc | 420.2M | -15.0x | --- |
Sprinklr Inc | 2.5B | 45.4x | --- |
Progress Software Corp | 2.1B | 33.1x | +8.60% |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $399.5M |
|---|---|
Revenue (TTM) | $755.8M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.41 |
EPS | $2.10 |
Book Value | $14.96 |
P/E Ratio | 4.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 13.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
