Performance Food Group CoNYSE:PFGC
- LAST PRICE87.9100
- TODAY'S CHANGE (%)-0.1700 (-0.1930%)
- Bid / Lots87.1900/ 1
- Ask / Lots88.7400/ 1
- Open / Previous Close88.3800 / 88.0800
- Day Range
- 52 Week Range
- Volume607,341
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFGC |
|---|---|---|
| 09:32 ET | 3619 | 88.79 |
| 09:35 ET | 1300 | 89.355 |
| 09:37 ET | 500 | 88.49 |
| 09:39 ET | 300 | 88.71 |
| 09:46 ET | 1000 | 88.8 |
| 09:48 ET | 3308 | 88.77 |
| 09:50 ET | 100 | 88.76 |
| 09:51 ET | 514 | 88.76 |
| 09:55 ET | 500 | 88.725 |
| 09:57 ET | 400 | 88.73 |
| 10:00 ET | 898 | 88.67 |
| 10:02 ET | 1233 | 88.455 |
| 10:04 ET | 497 | 88.57 |
| 10:06 ET | 285 | 88.7 |
| 10:08 ET | 1125 | 88.465 |
| 10:09 ET | 300 | 88.32 |
| 10:11 ET | 300 | 88.465 |
| 10:13 ET | 100 | 88.475 |
| 10:18 ET | 1641 | 88.57 |
| 10:20 ET | 390 | 88.48 |
| 10:22 ET | 100 | 88.48 |
| 10:24 ET | 3995 | 88.735 |
| 10:26 ET | 2460 | 88.69 |
| 10:27 ET | 900 | 88.725 |
| 10:29 ET | 450 | 88.735 |
| 10:31 ET | 400 | 88.72 |
| 10:33 ET | 542 | 88.58 |
| 10:36 ET | 585 | 88.65 |
| 10:38 ET | 2375 | 88.67 |
| 10:40 ET | 240 | 88.58 |
| 10:42 ET | 100 | 88.655 |
| 10:44 ET | 846 | 88.655 |
| 10:45 ET | 1375 | 88.65 |
| 10:47 ET | 500 | 88.6 |
| 10:49 ET | 1500 | 88.59 |
| 10:51 ET | 400 | 88.54 |
| 10:54 ET | 1342 | 88.665 |
| 10:56 ET | 518 | 88.62 |
| 10:58 ET | 200 | 88.595 |
| 11:00 ET | 900 | 88.62 |
| 11:02 ET | 800 | 88.52 |
| 11:03 ET | 600 | 88.53 |
| 11:05 ET | 3591 | 88.65 |
| 11:07 ET | 100 | 88.62 |
| 11:09 ET | 2100 | 88.66 |
| 11:12 ET | 100 | 88.61 |
| 11:14 ET | 500 | 88.6 |
| 11:16 ET | 1200 | 88.515 |
| 11:18 ET | 1405 | 88.55 |
| 11:20 ET | 301 | 88.6 |
| 11:21 ET | 101 | 88.585 |
| 11:23 ET | 596 | 88.46 |
| 11:27 ET | 500 | 88.475 |
| 11:30 ET | 601 | 88.41 |
| 11:32 ET | 900 | 88.37 |
| 11:34 ET | 200 | 88.41 |
| 11:36 ET | 1304 | 88.34 |
| 11:38 ET | 3749 | 88.45 |
| 11:39 ET | 2000 | 88.5 |
| 11:41 ET | 557 | 88.565 |
| 11:43 ET | 100 | 88.54 |
| 11:45 ET | 300 | 88.47 |
| 11:48 ET | 701 | 88.46 |
| 11:50 ET | 100 | 88.39 |
| 11:52 ET | 100 | 88.415 |
| 11:54 ET | 1720 | 88.425 |
| 11:56 ET | 940 | 88.46 |
| 11:57 ET | 600 | 88.43 |
| 11:59 ET | 2487 | 88.46 |
| 12:01 ET | 950 | 88.43 |
| 12:03 ET | 4457 | 88.5 |
| 12:06 ET | 200 | 88.45 |
| 12:08 ET | 700 | 88.34 |
| 12:10 ET | 400 | 88.28 |
| 12:12 ET | 200 | 88.375 |
| 12:14 ET | 700 | 88.375 |
| 12:15 ET | 1000 | 88.34 |
| 12:17 ET | 1100 | 88.36 |
| 12:19 ET | 720 | 88.24 |
| 12:21 ET | 1100 | 88.31 |
| 12:24 ET | 2440 | 88.35 |
| 12:26 ET | 966 | 88.28 |
| 12:28 ET | 300 | 88.33 |
| 12:30 ET | 100 | 88.27 |
| 12:32 ET | 700 | 88.26 |
| 12:33 ET | 2878 | 88.265 |
| 12:35 ET | 1780 | 88.24 |
| 12:37 ET | 1560 | 88.36 |
| 12:39 ET | 300 | 88.32 |
| 12:42 ET | 100 | 88.34 |
| 12:44 ET | 300 | 88.33 |
| 12:46 ET | 730 | 88.27 |
| 12:48 ET | 200 | 88.325 |
| 12:51 ET | 400 | 88.33 |
| 12:53 ET | 1000 | 88.3 |
| 12:55 ET | 530 | 88.34 |
| 12:57 ET | 3739 | 88.55 |
| 01:00 ET | 132 | 88.52 |
| 01:02 ET | 300 | 88.5 |
| 01:04 ET | 100 | 88.5 |
| 01:06 ET | 400 | 88.46 |
| 01:08 ET | 810 | 88.4 |
| 01:09 ET | 1100 | 88.445 |
| 01:13 ET | 200 | 88.39 |
| 01:15 ET | 100 | 88.38 |
| 01:18 ET | 100 | 88.37 |
| 01:20 ET | 400 | 88.43 |
| 01:22 ET | 224 | 88.435 |
| 01:24 ET | 644 | 88.425 |
| 01:26 ET | 697 | 88.36 |
| 01:27 ET | 600 | 88.45 |
| 01:29 ET | 600 | 88.44 |
| 01:31 ET | 300 | 88.41 |
| 01:33 ET | 600 | 88.41 |
| 01:36 ET | 700 | 88.38 |
| 01:38 ET | 300 | 88.46 |
| 01:40 ET | 650 | 88.46 |
| 01:42 ET | 1420 | 88.425 |
| 01:44 ET | 200 | 88.41 |
| 01:45 ET | 200 | 88.425 |
| 01:47 ET | 1410 | 88.31 |
| 01:49 ET | 2308 | 88.3 |
| 01:51 ET | 700 | 88.31 |
| 01:54 ET | 300 | 88.31 |
| 01:56 ET | 100 | 88.315 |
| 01:58 ET | 200 | 88.315 |
| 02:00 ET | 825 | 88.31 |
| 02:02 ET | 2402 | 88.325 |
| 02:03 ET | 602 | 88.36 |
| 02:05 ET | 5795 | 88.47 |
| 02:07 ET | 879 | 88.38 |
| 02:09 ET | 341 | 88.393 |
| 02:12 ET | 200 | 88.35 |
| 02:14 ET | 100 | 88.4 |
| 02:16 ET | 100 | 88.35 |
| 02:18 ET | 500 | 88.36 |
| 02:20 ET | 200 | 88.32 |
| 02:21 ET | 1471 | 88.3 |
| 02:23 ET | 500 | 88.21 |
| 02:25 ET | 400 | 88.175 |
| 02:27 ET | 300 | 88.215 |
| 02:30 ET | 1200 | 88.2 |
| 02:32 ET | 300 | 88.195 |
| 02:34 ET | 2502 | 88.25 |
| 02:36 ET | 300 | 88.26 |
| 02:38 ET | 701 | 88.25 |
| 02:39 ET | 805 | 88.2694 |
| 02:41 ET | 100 | 88.28 |
| 02:43 ET | 820 | 88.23 |
| 02:45 ET | 100 | 88.245 |
| 02:48 ET | 500 | 88.265 |
| 02:50 ET | 2405 | 88.25 |
| 02:54 ET | 300 | 88.26 |
| 02:56 ET | 200 | 88.285 |
| 02:57 ET | 607 | 88.27 |
| 02:59 ET | 500 | 88.2 |
| 03:01 ET | 600 | 88.18 |
| 03:03 ET | 1351 | 88.15 |
| 03:06 ET | 300 | 88.1 |
| 03:08 ET | 100 | 88.065 |
| 03:10 ET | 1196 | 88.14 |
| 03:12 ET | 1690 | 88.11 |
| 03:14 ET | 3445 | 88.095 |
| 03:15 ET | 7252 | 88.1 |
| 03:17 ET | 1142 | 88.15 |
| 03:19 ET | 1544 | 88.27 |
| 03:21 ET | 900 | 88.25 |
| 03:24 ET | 500 | 88.25 |
| 03:26 ET | 4704 | 88.15 |
| 03:28 ET | 320 | 88.165 |
| 03:30 ET | 1000 | 88.12 |
| 03:32 ET | 831 | 88.09 |
| 03:33 ET | 1551 | 88.085 |
| 03:35 ET | 800 | 88.1 |
| 03:37 ET | 900 | 88.08 |
| 03:39 ET | 1350 | 88.06 |
| 03:42 ET | 1302 | 88.05 |
| 03:44 ET | 696 | 88.02 |
| 03:46 ET | 600 | 87.991 |
| 03:48 ET | 2310 | 88.041 |
| 03:50 ET | 1846 | 88.1 |
| 03:51 ET | 3639 | 88.045 |
| 03:53 ET | 5165 | 88.12 |
| 03:55 ET | 4873 | 88.01 |
| 03:57 ET | 10277 | 87.95 |
| 04:00 ET | 241738 | 87.91 |
Nov 21, 2024
Performance Food Group Company to Participate in the Barclays 10th Annual Eat, Sleep, Play, Shop Conference, from 7:00AM ET on Thursday Nov 21, 2024 by Dow Jones
7:00AM ET on Thursday Nov 21, 2024 by Dow JonesPerformance Food Group Selects Trimble as Premier Fleet Management Provider, from 6:30AM ET on Thursday Nov 21, 2024 by Dow Jones
6:30AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Nov 18, 2024
DJ Performance Food Group Is Maintained at Overweight by Piper Sandler, from 12:40PM ET on Monday Nov 18, 2024 by Dow Jones
12:40PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 8, 2024
DJ Performance Food Group Is Maintained at Buy by Truist Securities, from 10:10AM ET on Friday Nov 08, 2024 by Dow Jones
10:10AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Performance Food Group Co | 13.6B | 32.4x | +12.00% |
J Sainsbury PLC | 7.5B | 39.2x | -5.35% |
Albertsons Companies Inc | 11.2B | 11.4x | +52.86% |
US Foods Holding Corp | 16.2B | 30.0x | +1.73% |
United Natural Foods Inc | 1.4B | -13.1x | --- |
Sysco Corp | 37.2B | 19.7x | +3.75% |
Company Information
Performance Food Group Company is a food and foodservice distribution company. The Company operates through three segments: Foodservice, Vistar, and Convenience. Its Foodservice segment distributes a line of national brands, customer brands, and its proprietary-branded food and food-related products to independent and multi-unit chain restaurants and other institutions. Its Vistar segment specializes in distributing candy, snacks, beverages, and other items nationally to vending, office coffee service, theater, retail, hospitality, and other channels. Its Convenience segment distributes candy, snacks, beverages, cigarettes, other tobacco products, food and foodservice related products and other items to convenience stores across North America. It markets and distributes over 250,000 food and food-related products to customers across the United States from approximately 144 distribution facilities to over 300,000 customer locations in the food-away-from-home industry.
Contact Information
- Headquarters
- 12500 W Creek PkwyRICHMOND, VA, United States 23238-1110
- Phone
- 804-484-7700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- George Holm
- President, Chief Operating Officer
- Craig Hoskins
- Chief Financial Officer, Executive Vice President
- H. Patrick Hatcher
- Chief Human Resource Officer, Executive Vice President
- Erika Davis
- Executive Vice President, Chief Information Officer
- Donald Bulmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.6B |
|---|---|
Revenue (TTM) | $58.8B |
Shares Outstanding | 155.8M |
Performance Food Group Co does not pay a dividend. | |
Beta | 1.44 |
EPS | $2.72 |
Book Value | $26.76 |
P/E Ratio | 32.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 1.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
